13507 招行瑞銀五八購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 51.000 | 0 | 36.424 | ||||
| 01/08/2025 | 0.020 | 50.300 | 0 | 36.515 | ||||
| 31/07/2025 | 0.033 | 51.000 | 380,000 | 36.584 | 200,000 | 0.031 | 180,000 | 0.037 |
| 30/07/2025 | 0.057 | 52.050 | 50,000 | 36.071 | 50,000 | 0.053 | ||
| 29/07/2025 | 0.080 | 52.550 | 0 | 37.375 | ||||
| 28/07/2025 | 0.103 | 53.000 | 0 | 38.218 | ||||
| 25/07/2025 | 0.103 | 52.650 | 100,000 | 37.948 | 100,000 | 0.103 | ||
| 24/07/2025 | 0.127 | 53.150 | 250,000 | 38.285 | 150,000 | 0.134 | 100,000 | 0.129 |
| 23/07/2025 | 0.126 | 52.950 | 50,000 | 38.729 | 50,000 | 0.126 | ||
| 22/07/2025 | 0.077 | 51.450 | 15,000 | 37.670 | 15,000 | 0.073 | ||
| 21/07/2025 | 0.081 | 51.400 | 0 | 38.105 | ||||
| 18/07/2025 | 0.106 | 51.900 | 0 | 38.074 | ||||
| 17/07/2025 | 0.089 | 51.100 | 0 | 38.720 | ||||
| 16/07/2025 | 0.093 | 51.100 | 0 | 38.878 | ||||
| 15/07/2025 | 0.087 | 50.850 | 950,000 | 38.429 | 300,000 | 0.112 | 650,000 | 0.120 |
| 14/07/2025 | 0.103 | 51.150 | 0 | 39.323 | ||||
| 11/07/2025 | 0.112 | 51.250 | 60,000 | 38.676 | 30,000 | 0.142 | 30,000 | 0.142 |
| 10/07/2025 | 0.137 | 52.200 | 0 | 37.061 | ||||
| 09/07/2025 | 0.114 | 51.250 | 0 | 37.954 | ||||
| 08/07/2025 | 0.124 | 51.450 | 0 | 38.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
