13512 小米法興五七沽Ｃ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 53.100 | 1,456,000 | 73.257 | 70,000 | 0.036 | 1,288,000 | 0.035 |
| 30/04/2025 | 0.041 | 49.950 | 2,932,000 | 70.026 | 2,910,000 | 0.042 | ||
| 29/04/2025 | 0.055 | 47.450 | 40,000 | 69.449 | 40,000 | 0.055 | ||
| 28/04/2025 | 0.055 | 47.500 | 400,000 | 69.185 | 400,000 | 0.054 | ||
| 25/04/2025 | 0.055 | 47.700 | 3,760,000 | 68.529 | 1,960,000 | 0.055 | 700,000 | 0.056 |
| 24/04/2025 | 0.054 | 48.200 | 784,000 | 68.900 | 640,000 | 0.056 | 130,000 | 0.052 |
| 23/04/2025 | 0.054 | 47.450 | 3,618,000 | 66.984 | 1,170,000 | 0.052 | 2,448,000 | 0.056 |
| 22/04/2025 | 0.074 | 44.400 | 1,400,000 | 65.554 | 300,000 | 0.082 | 1,088,000 | 0.076 |
| 17/04/2025 | 0.098 | 41.950 | 38,000 | 63.530 | 38,000 | 0.100 | ||
| 16/04/2025 | 0.110 | 41.250 | 1,534,000 | 63.908 | 1,334,000 | 0.109 | ||
| 15/04/2025 | 0.096 | 43.100 | 114,000 | 65.484 | 100,000 | 0.100 | 14,000 | 0.101 |
| 14/04/2025 | 0.105 | 43.200 | 1,750,000 | 67.449 | 600,000 | 0.096 | 730,000 | 0.093 |
| 11/04/2025 | 0.091 | 44.250 | 2,082,000 | 65.977 | 1,454,000 | 0.097 | 262,000 | 0.096 |
| 10/04/2025 | 0.098 | 43.050 | 5,584,000 | 64.338 | 2,550,000 | 0.086 | 2,342,000 | 0.095 |
| 09/04/2025 | 0.112 | 41.900 | 7,900,000 | 64.068 | 1,016,000 | 0.136 | 2,154,000 | 0.147 |
| 08/04/2025 | 0.140 | 38.900 | 34,020,000 | 60.582 | 13,028,000 | 0.131 | 13,426,000 | 0.134 |
| 07/04/2025 | 0.195 | 36.450 | 19,326,000 | 61.437 | 13,080,000 | 0.100 | 670,000 | 0.164 |
| 03/04/2025 | 0.045 | 45.900 | 13,808,000 | 55.389 | 2,636,000 | 0.047 | 8,136,000 | 0.048 |
| 02/04/2025 | 0.050 | 44.550 | 31,746,000 | 53.917 | 20,340,000 | 0.043 | 9,898,000 | 0.042 |
| 01/04/2025 | 0.035 | 46.500 | 3,712,000 | 52.855 | 2,482,000 | 0.039 | 930,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
