13512 小米法興五七沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 53.050 | 0 | 86.861 | ||||
| 18/06/2025 | 0.010 | 53.800 | 0 | 87.472 | ||||
| 17/06/2025 | 0.010 | 54.000 | 0 | 86.846 | ||||
| 16/06/2025 | 0.010 | 54.150 | 0 | 86.136 | ||||
| 13/06/2025 | 0.010 | 51.950 | 0 | 78.470 | ||||
| 12/06/2025 | 0.010 | 52.200 | 0 | 78.162 | ||||
| 11/06/2025 | 0.010 | 54.100 | 0 | 81.335 | ||||
| 10/06/2025 | 0.010 | 53.450 | 0 | 79.136 | ||||
| 09/06/2025 | 0.010 | 54.150 | 0 | 79.749 | ||||
| 06/06/2025 | 0.010 | 53.100 | 0 | 75.341 | ||||
| 05/06/2025 | 0.010 | 54.250 | 0 | 76.884 | ||||
| 04/06/2025 | 0.010 | 53.450 | 10,000 | 74.623 | ||||
| 03/06/2025 | 0.015 | 53.200 | 0 | 78.550 | ||||
| 02/06/2025 | 0.015 | 51.600 | 22,000 | 74.555 | 22,000 | 0.015 | ||
| 30/05/2025 | 0.015 | 50.950 | 806,000 | 71.298 | 186,000 | 0.015 | 620,000 | 0.018 |
| 29/05/2025 | 0.018 | 51.700 | 0 | 74.654 | ||||
| 28/05/2025 | 0.019 | 51.750 | 0 | 74.892 | ||||
| 27/05/2025 | 0.022 | 51.550 | 2,500,000 | 76.111 | 2,500,000 | 0.022 | ||
| 26/05/2025 | 0.022 | 51.300 | 500,000 | 74.988 | 500,000 | 0.022 | ||
| 23/05/2025 | 0.019 | 53.000 | 0 | 74.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
