13512 小米法興五七沽Ｃ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 53.100 | 1,456,000 | 8,838,000 | 8.838 | 70,000 | 0.036 | 1,288,000 | 0.035 |
| 30/04/2025 | 0.041 | 49.950 | 2,932,000 | 7,620,000 | 7.620 | 2,910,000 | 0.042 | ||
| 29/04/2025 | 0.055 | 47.450 | 40,000 | 4,710,000 | 4.710 | 40,000 | 0.055 | ||
| 28/04/2025 | 0.055 | 47.500 | 400,000 | 4,670,000 | 4.670 | 400,000 | 0.054 | ||
| 25/04/2025 | 0.055 | 47.700 | 3,760,000 | 5,070,000 | 5.070 | 1,960,000 | 0.055 | 700,000 | 0.056 |
| 24/04/2025 | 0.054 | 48.200 | 784,000 | 6,330,000 | 6.330 | 640,000 | 0.056 | 130,000 | 0.052 |
| 23/04/2025 | 0.054 | 47.450 | 3,618,000 | 6,840,000 | 6.840 | 1,170,000 | 0.052 | 2,448,000 | 0.056 |
| 22/04/2025 | 0.074 | 44.400 | 1,400,000 | 5,562,000 | 5.562 | 300,000 | 0.082 | 1,088,000 | 0.076 |
| 17/04/2025 | 0.098 | 41.950 | 38,000 | 4,774,000 | 4.774 | 38,000 | 0.100 | ||
| 16/04/2025 | 0.110 | 41.250 | 1,534,000 | 4,812,000 | 4.812 | 1,334,000 | 0.109 | ||
| 15/04/2025 | 0.096 | 43.100 | 114,000 | 6,146,000 | 6.146 | 100,000 | 0.100 | 14,000 | 0.101 |
| 14/04/2025 | 0.105 | 43.200 | 1,750,000 | 6,232,000 | 6.232 | 600,000 | 0.096 | 730,000 | 0.093 |
| 11/04/2025 | 0.091 | 44.250 | 2,082,000 | 6,102,000 | 6.102 | 1,454,000 | 0.097 | 262,000 | 0.096 |
| 10/04/2025 | 0.098 | 43.050 | 5,584,000 | 7,294,000 | 7.294 | 2,550,000 | 0.086 | 2,342,000 | 0.095 |
| 09/04/2025 | 0.112 | 41.900 | 7,900,000 | 7,502,000 | 7.502 | 1,016,000 | 0.136 | 2,154,000 | 0.147 |
| 08/04/2025 | 0.140 | 38.900 | 34,020,000 | 6,364,000 | 6.364 | 13,028,000 | 0.131 | 13,426,000 | 0.134 |
| 07/04/2025 | 0.195 | 36.450 | 19,326,000 | 5,966,000 | 5.966 | 13,080,000 | 0.100 | 670,000 | 0.164 |
| 03/04/2025 | 0.045 | 45.900 | 13,808,000 | 18,376,000 | 18.376 | 2,636,000 | 0.047 | 8,136,000 | 0.048 |
| 02/04/2025 | 0.050 | 44.550 | 31,746,000 | 12,876,000 | 12.876 | 20,340,000 | 0.043 | 9,898,000 | 0.042 |
| 01/04/2025 | 0.035 | 46.500 | 3,712,000 | 23,318,000 | 23.318 | 2,482,000 | 0.039 | 930,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
