13517 港交信證五九購Ｂ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.250 | 421.000 | 10,000 | 31.473 | 10,000 | 0.240 | ||
| 01/08/2025 | 0.241 | 417.000 | 2,820,000 | 32.771 | 900,000 | 0.257 | 1,920,000 | 0.261 |
| 31/07/2025 | 0.310 | 427.000 | 130,000 | 33.944 | 130,000 | 0.331 | ||
| 30/07/2025 | 0.350 | 433.200 | 0 | 33.647 | ||||
| 29/07/2025 | 0.405 | 440.800 | 190,000 | 33.874 | 10,000 | 0.390 | 180,000 | 0.388 |
| 28/07/2025 | 0.465 | 449.400 | 20,000 | 33.102 | 10,000 | 0.390 | 10,000 | 0.465 |
| 25/07/2025 | 0.380 | 435.800 | 0 | 34.265 | ||||
| 24/07/2025 | 0.465 | 448.200 | 490,000 | 33.537 | 40,000 | 0.430 | 440,000 | 0.430 |
| 23/07/2025 | 0.395 | 439.800 | 170,000 | 31.850 | 170,000 | 0.400 | ||
| 22/07/2025 | 0.355 | 432.600 | 30,000 | 32.949 | 10,000 | 0.355 | 20,000 | 0.365 |
| 21/07/2025 | 0.340 | 431.200 | 0 | 31.868 | ||||
| 18/07/2025 | 0.340 | 430.000 | 30,000 | 32.276 | 10,000 | 0.340 | 20,000 | 0.340 |
| 17/07/2025 | 0.325 | 427.000 | 0 | 32.601 | ||||
| 16/07/2025 | 0.325 | 424.400 | 0 | 34.544 | ||||
| 15/07/2025 | 0.340 | 427.400 | 100,000 | 33.932 | 100,000 | 0.340 | ||
| 14/07/2025 | 0.325 | 423.600 | 0 | 34.800 | ||||
| 11/07/2025 | 0.335 | 425.600 | 210,000 | 33.855 | 160,000 | 0.332 | ||
| 10/07/2025 | 0.260 | 413.400 | 40,000 | 33.006 | 40,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 411.600 | 120,000 | 32.746 | 120,000 | 0.248 | ||
| 08/07/2025 | 0.285 | 417.400 | 100,000 | 33.084 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
