13517 港交信證五九購Ｂ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 444.000 | 30,000 | 36.503 | 30,000 | 0.417 | ||
| 17/09/2025 | 0.485 | 458.000 | 70,000 | |||||
| 16/09/2025 | 0.420 | 451.800 | 310,000 | 180,000 | 0.415 | |||
| 15/09/2025 | 0.415 | 449.400 | 100,000 | 27.403 | 30,000 | 0.415 | ||
| 12/09/2025 | 0.400 | 448.400 | 10,000 | 10,000 | 0.400 | |||
| 11/09/2025 | 0.370 | 444.000 | 30,000 | 27.894 | 20,000 | 0.340 | ||
| 10/09/2025 | 0.380 | 444.600 | 100,000 | 29.619 | 50,000 | 0.390 | ||
| 09/09/2025 | 0.320 | 438.600 | 600,000 | 25.476 | 300,000 | 0.317 | 300,000 | 0.365 |
| 08/09/2025 | 0.305 | 436.200 | 90,000 | 27.300 | 90,000 | 0.301 | ||
| 05/09/2025 | 0.310 | 435.600 | 10,000 | 28.827 | 10,000 | 0.305 | ||
| 04/09/2025 | 0.300 | 432.200 | 10,000 | 33.168 | 10,000 | 0.345 | ||
| 03/09/2025 | 0.345 | 437.600 | 0 | 33.357 | ||||
| 02/09/2025 | 0.380 | 443.600 | 200,000 | 42.340 | 200,000 | 0.375 | ||
| 01/09/2025 | 0.425 | 448.000 | 0 | 30.036 | ||||
| 29/08/2025 | 0.425 | 445.000 | 50,000 | 36.211 | 50,000 | 0.430 | ||
| 28/08/2025 | 0.390 | 443.800 | 0 | 28.237 | ||||
| 27/08/2025 | 0.390 | 441.600 | 60,000 | 32.958 | 60,000 | 0.409 | ||
| 26/08/2025 | 0.475 | 449.400 | 50,000 | 39.339 | 50,000 | 0.490 | ||
| 25/08/2025 | 0.510 | 456.800 | 340,000 | 30.643 | 280,000 | 0.487 | 40,000 | 0.495 |
| 22/08/2025 | 0.385 | 442.000 | 40,000 | 29.585 | 40,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
