13517 港交信證五九購Ｂ (認購證)
按盤價 
0.235 +0.027 (+12.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.208 | 351.200 | 11,200,000 | 8,030,000 | 20.080 | 5,880,000 | 0.209 | 3,250,000 | 0.212 |
| 30/04/2025 | 0.179 | 340.800 | 11,450,000 | 10,660,000 | 26.650 | 5,600,000 | 0.180 | 4,210,000 | 0.181 |
| 29/04/2025 | 0.166 | 335.400 | 11,630,000 | 12,050,000 | 30.130 | 5,160,000 | 0.169 | 6,150,000 | 0.169 |
| 28/04/2025 | 0.175 | 337.000 | 14,390,000 | 11,060,000 | 27.650 | 6,870,000 | 0.176 | 7,290,000 | 0.175 |
| 25/04/2025 | 0.184 | 338.600 | 31,200,000 | 10,640,000 | 26.600 | 15,220,000 | 0.195 | 14,020,000 | 0.194 |
| 24/04/2025 | 0.182 | 337.800 | 13,020,000 | 11,840,000 | 29.600 | 4,980,000 | 0.184 | 7,790,000 | 0.184 |
| 23/04/2025 | 0.196 | 341.600 | 22,600,000 | 9,030,000 | 22.580 | 9,800,000 | 0.192 | 10,470,000 | 0.190 |
| 22/04/2025 | 0.179 | 334.600 | 12,080,000 | 8,360,000 | 20.900 | 1,730,000 | 0.177 | 9,880,000 | 0.171 |
| 17/04/2025 | 0.172 | 331.400 | 2,400,000 | 210,000 | 0.530 | 1,200,000 | 0.173 | 1,200,000 | 0.172 |
| 16/04/2025 | 0.161 | 327.600 | 5,370,000 | 210,000 | 0.530 | 2,980,000 | 0.158 | 2,390,000 | 0.159 |
| 15/04/2025 | 0.169 | 328.400 | 9,660,000 | 800,000 | 2.000 | 4,670,000 | 0.179 | 4,990,000 | 0.179 |
| 14/04/2025 | 0.190 | 334.000 | 19,790,000 | 480,000 | 1.200 | 9,850,000 | 0.185 | 9,900,000 | 0.186 |
| 11/04/2025 | 0.135 | 312.400 | 12,080,000 | 430,000 | 1.080 | 5,850,000 | 0.138 | 6,150,000 | 0.138 |
| 10/04/2025 | 0.119 | 306.800 | 50,000 | 130,000 | 0.330 | 50,000 | 0.143 | ||
| 09/04/2025 | 0.110 | 301.600 | 100,000 | 180,000 | 0.450 | 50,000 | 0.107 | ||
| 08/04/2025 | 0.101 | 298.600 | 3,200,000 | 230,000 | 0.580 | 1,600,000 | 0.109 | 1,590,000 | 0.108 |
| 07/04/2025 | 0.100 | 297.000 | 6,630,000 | 240,000 | 0.600 | 3,260,000 | 0.100 | 3,320,000 | 0.100 |
| 03/04/2025 | 0.182 | 346.400 | 33,060,000 | 180,000 | 0.450 | 16,470,000 | 0.196 | 16,470,000 | 0.195 |
| 02/04/2025 | 0.210 | 353.800 | 11,420,000 | 180,000 | 0.450 | 5,710,000 | 0.210 | 5,710,000 | 0.209 |
| 01/04/2025 | 0.199 | 348.000 | 19,770,000 | 180,000 | 0.450 | 9,860,000 | 0.208 | 9,860,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
