13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 122.000 | 310,000 | 47.786 | 10,000 | 0.260 | 300,000 | 0.270 |
| 30/04/2025 | 0.225 | 117.500 | 5,000 | 46.688 | 5,000 | 0.221 | ||
| 29/04/2025 | 0.205 | 115.000 | 9,520,000 | 46.609 | 5,040,000 | 0.209 | 4,435,000 | 0.208 |
| 28/04/2025 | 0.208 | 115.200 | 8,980,000 | 46.717 | 4,005,000 | 0.213 | 4,465,000 | 0.214 |
| 25/04/2025 | 0.212 | 115.600 | 13,950,000 | 46.608 | 6,690,000 | 0.220 | 6,700,000 | 0.219 |
| 24/04/2025 | 0.202 | 113.800 | 11,345,000 | 46.937 | 5,050,000 | 0.202 | 5,040,000 | 0.207 |
| 23/04/2025 | 0.218 | 116.000 | 17,145,000 | 46.810 | 8,480,000 | 0.214 | 8,030,000 | 0.213 |
| 22/04/2025 | 0.179 | 110.000 | 15,160,000 | 47.274 | 7,540,000 | 0.172 | 7,540,000 | 0.172 |
| 17/04/2025 | 0.169 | 108.700 | 11,095,000 | 46.728 | 5,480,000 | 0.166 | 5,440,000 | 0.166 |
| 16/04/2025 | 0.159 | 105.400 | 9,795,000 | 48.184 | 4,865,000 | 0.156 | 4,920,000 | 0.156 |
| 15/04/2025 | 0.185 | 109.900 | 11,885,000 | 47.640 | 5,925,000 | 0.187 | 5,960,000 | 0.187 |
| 14/04/2025 | 0.188 | 108.200 | 5,070,000 | 49.466 | 2,480,000 | 0.175 | 2,540,000 | 0.174 |
| 11/04/2025 | 0.161 | 103.000 | 710,000 | 50.231 | 355,000 | 0.153 | 355,000 | 0.153 |
| 10/04/2025 | 0.159 | 104.800 | 4,330,000 | 48.289 | 2,170,000 | 0.170 | 2,160,000 | 0.171 |
| 09/04/2025 | 0.170 | 103.600 | 5,265,000 | 50.794 | 2,430,000 | 0.145 | 2,835,000 | 0.145 |
| 08/04/2025 | 0.149 | 102.500 | 1,530,000 | 48.709 | 765,000 | 0.163 | 680,000 | 0.164 |
| 07/04/2025 | 0.147 | 101.300 | 790,000 | 49.392 | 295,000 | 0.167 | 495,000 | 0.167 |
| 03/04/2025 | 0.290 | 123.500 | 10,000 | 46.471 | 10,000 | 0.303 | ||
| 02/04/2025 | 0.355 | 130.000 | 15,000 | 46.848 | 10,000 | 0.368 | ||
| 01/04/2025 | 0.355 | 129.800 | 5,000 | 46.818 | 5,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
