13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.510 -0.050 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.560 | 165.100 | 935,000 | 16,270,000 | 23.243 | ||||
| 30/10/2025 | 0.650 | 172.100 | 965,000 | 16,270,000 | 23.243 | ||||
| 28/10/2025 | 0.640 | 171.000 | 10,000 | 16,270,000 | 23.243 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 16,270,000 | 23.243 | ||||
| 24/10/2025 | 0.600 | 168.300 | 205,000 | 16,270,000 | 23.243 | ||||
| 23/10/2025 | 0.550 | 164.600 | 805,000 | 16,270,000 | 23.243 | ||||
| 22/10/2025 | 0.510 | 161.900 | 1,505,000 | 16,270,000 | 23.243 | ||||
| 21/10/2025 | 0.570 | 165.100 | 1,135,000 | 16,270,000 | 23.243 | ||||
| 20/10/2025 | 0.520 | 161.900 | 610,000 | 16,270,000 | 23.243 | ||||
| 17/10/2025 | 0.435 | 154.400 | 45,000 | 16,270,000 | 23.243 | ||||
| 16/10/2025 | 0.510 | 161.200 | 10,000 | 16,270,000 | 23.243 | ||||
| 15/10/2025 | 0.520 | 161.600 | 130,000 | 16,270,000 | 23.243 | ||||
| 14/10/2025 | 0.445 | 155.600 | 660,000 | 16,270,000 | 23.243 | 520,000 | 0.430 | ||
| 13/10/2025 | 0.530 | 162.600 | 2,130,000 | 15,750,000 | 22.500 | 210,000 | 0.511 | ||
| 10/10/2025 | 0.580 | 165.400 | 250,000 | 15,960,000 | 22.800 | ||||
| 09/10/2025 | 0.690 | 173.300 | 90,000 | 15,960,000 | 22.800 | ||||
| 08/10/2025 | 0.750 | 177.600 | 5,000 | 15,960,000 | 22.800 | ||||
| 06/10/2025 | 0.830 | 180.500 | 0 | 15,960,000 | 22.800 | ||||
| 03/10/2025 | 0.880 | 185.100 | 280,000 | 15,960,000 | 22.800 | ||||
| 02/10/2025 | 0.880 | 183.100 | 1,265,000 | 15,960,000 | 22.800 | 595,000 | 0.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
