13522 恒指中銀五六購Ａ (認購證)
按盤價 
0.245 +0.011 (+4.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.234 | 22,504.680 | 6,530,000 | 26.236 | 5,740,000 | 0.217 | 790,000 | 0.232 |
| 30/04/2025 | 0.189 | 22,119.410 | 1,630,000 | 25.948 | 790,000 | 0.184 | 840,000 | 0.176 |
| 29/04/2025 | 0.182 | 22,008.110 | 3,000,000 | 26.449 | 1,290,000 | 0.202 | 1,710,000 | 0.191 |
| 28/04/2025 | 0.190 | 21,971.960 | 420,000 | 27.685 | 240,000 | 0.187 | 180,000 | 0.189 |
| 25/04/2025 | 0.196 | 21,980.740 | 14,330,000 | 27.645 | 6,700,000 | 0.211 | 7,630,000 | 0.209 |
| 24/04/2025 | 0.190 | 21,909.760 | 10,660,000 | 27.609 | 4,020,000 | 0.199 | 6,640,000 | 0.197 |
| 23/04/2025 | 0.214 | 22,072.620 | 15,730,000 | 28.184 | 6,990,000 | 0.217 | 8,740,000 | 0.211 |
| 22/04/2025 | 0.171 | 21,562.320 | 1,020,000 | 29.144 | 580,000 | 0.164 | 440,000 | 0.159 |
| 17/04/2025 | 0.169 | 21,395.140 | 1,540,000 | 29.759 | 1,500,000 | 0.157 | 40,000 | 0.169 |
| 16/04/2025 | 0.139 | 21,056.980 | 1,500,000 | 29.413 | 1,500,000 | 0.143 | ||
| 15/04/2025 | 0.183 | 21,466.270 | 240,000 | 30.216 | 240,000 | 0.190 | ||
| 14/04/2025 | 0.202 | 21,417.400 | 210,000 | 32.789 | 210,000 | 0.202 | ||
| 11/04/2025 | 0.170 | 20,914.690 | 300,000 | 33.704 | 100,000 | 0.169 | 200,000 | 0.180 |
| 10/04/2025 | 0.159 | 20,681.780 | 1,260,000 | 34.491 | 610,000 | 0.169 | 450,000 | 0.174 |
| 09/04/2025 | 0.165 | 20,264.490 | 380,000 | 39.062 | 260,000 | 0.102 | 120,000 | 0.143 |
| 08/04/2025 | 0.127 | 20,127.680 | 2,170,000 | 35.143 | 840,000 | 0.132 | 1,230,000 | 0.138 |
| 07/04/2025 | 0.106 | 19,828.300 | 1,160,000 | 34.423 | 350,000 | 0.128 | 810,000 | 0.141 |
| 03/04/2025 | 0.325 | 22,849.810 | 0 | 26.032 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 24.805 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 24.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
