13526 吉利信證五十沽Ａ (認沽證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 15.840 | 2,840,000 | 46.499 | 1,670,000 | 0.112 | 970,000 | 0.110 |
| 18/06/2025 | 0.105 | 16.180 | 4,690,000 | 46.751 | 2,260,000 | 0.104 | 2,090,000 | 0.103 |
| 17/06/2025 | 0.101 | 16.360 | 3,730,000 | 47.071 | 1,800,000 | 0.100 | 1,720,000 | 0.100 |
| 16/06/2025 | 0.098 | 16.420 | 2,300,000 | 46.524 | 1,080,000 | 0.101 | 1,180,000 | 0.102 |
| 13/06/2025 | 0.103 | 16.340 | 7,280,000 | 46.722 | 4,060,000 | 0.104 | 2,390,000 | 0.105 |
| 12/06/2025 | 0.091 | 16.740 | 220,000 | 46.486 | 220,000 | 0.088 | ||
| 11/06/2025 | 0.078 | 17.240 | 2,320,000 | 43.718 | 1,150,000 | 0.075 | 1,170,000 | 0.073 |
| 10/06/2025 | 0.082 | 17.190 | 520,000 | 46.976 | 250,000 | 0.084 | 270,000 | 0.086 |
| 09/06/2025 | 0.082 | 17.230 | 5,620,000 | 47.103 | 2,820,000 | 0.080 | 2,680,000 | 0.080 |
| 06/06/2025 | 0.074 | 17.610 | 3,270,000 | 46.880 | 550,000 | 0.075 | 2,720,000 | 0.076 |
| 05/06/2025 | 0.074 | 17.770 | 9,200,000 | 47.835 | 4,400,000 | 0.073 | 4,600,000 | 0.073 |
| 04/06/2025 | 0.071 | 17.890 | 1,980,000 | 47.524 | 960,000 | 0.070 | 980,000 | 0.070 |
| 03/06/2025 | 0.083 | 17.410 | 4,460,000 | 47.574 | 1,480,000 | 0.083 | 2,300,000 | 0.082 |
| 02/06/2025 | 0.093 | 17.130 | 1,350,000 | 48.276 | 750,000 | 0.096 | 600,000 | 0.095 |
| 30/05/2025 | 0.090 | 17.290 | 4,570,000 | 48.079 | 2,400,000 | 0.098 | 1,700,000 | 0.101 |
| 29/05/2025 | 0.090 | 17.370 | 3,740,000 | 48.500 | 1,760,000 | 0.087 | 1,720,000 | 0.090 |
| 28/05/2025 | 0.095 | 17.310 | 4,230,000 | 49.348 | 2,290,000 | 0.094 | 1,790,000 | 0.090 |
| 27/05/2025 | 0.088 | 17.730 | 4,670,000 | 50.518 | 2,920,000 | 0.094 | 1,530,000 | 0.094 |
| 26/05/2025 | 0.086 | 18.050 | 16,080,000 | 51.909 | 9,650,000 | 0.075 | 4,760,000 | 0.077 |
| 23/05/2025 | 0.054 | 19.970 | 8,340,000 | 52.012 | 6,060,000 | 0.052 | 1,550,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
