日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.010 | 19.000 | 0 | 67.362 | ||||
18/09/2025 | 0.010 | 18.810 | 0 | 64.040 | ||||
17/09/2025 | 0.010 | 19.750 | 0 | 72.085 | ||||
16/09/2025 | 0.010 | 19.050 | 0 | 64.033 | ||||
15/09/2025 | 0.011 | 18.460 | 0 | 58.394 | ||||
12/09/2025 | 0.011 | 18.440 | 0 | 55.346 | ||||
11/09/2025 | 0.011 | 18.650 | 0 | 56.518 | ||||
10/09/2025 | 0.011 | 18.890 | 0 | 57.902 | ||||
09/09/2025 | 0.011 | 18.920 | 0 | 57.331 | ||||
08/09/2025 | 0.011 | 18.310 | 0 | 50.923 | ||||
05/09/2025 | 0.011 | 18.680 | 0 | 52.212 | ||||
04/09/2025 | 0.011 | 18.310 | 0 | 48.298 | ||||
03/09/2025 | 0.012 | 18.730 | 0 | 52.487 | ||||
02/09/2025 | 0.013 | 18.870 | 0 | 54.079 | ||||
01/09/2025 | 0.013 | 19.120 | 0 | 55.507 | ||||
29/08/2025 | 0.013 | 19.560 | 0 | 57.060 | ||||
28/08/2025 | 0.013 | 19.220 | 0 | 53.861 | ||||
27/08/2025 | 0.013 | 19.210 | 0 | 53.221 | ||||
26/08/2025 | 0.013 | 19.390 | 0 | 53.744 | ||||
25/08/2025 | 0.013 | 19.710 | 0 | 55.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |