13535 比迪摩利五八購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.681 | |||||
| 02/05/2025 | 382.400 | 0 | 50.619 | 330,000 | 0.361 | 315,000 | 0.355 | |
| 30/04/2025 | 370.200 | 0 | 51.167 | 225,000 | 0.329 | 395,000 | 0.332 | |
| 29/04/2025 | 371.400 | 0 | 52.788 | 40,000 | 0.386 | 70,000 | 0.371 | |
| 28/04/2025 | 381.200 | 0 | 52.350 | 100,000 | 0.393 | 130,000 | 0.395 | |
| 25/04/2025 | 397.000 | 0 | 53.343 | 15,000 | 0.497 | 15,000 | 0.520 | |
| 24/04/2025 | 390.400 | 0 | 52.338 | 5,000 | 0.450 | 85,000 | 0.454 | |
| 23/04/2025 | 390.400 | 0 | 52.684 | 250,000 | 0.460 | 235,000 | 0.456 | |
| 22/04/2025 | 375.800 | 0 | 51.278 | 125,000 | 0.340 | 120,000 | 0.337 | |
| 17/04/2025 | 0 | 51.861 | 65,000 | 0.338 | 45,000 | 0.332 | ||
| 16/04/2025 | 0 | 52.326 | 175,000 | 0.340 | 190,000 | 0.344 | ||
| 15/04/2025 | 375.400 | 0 | 53.471 | 95,000 | 0.407 | 115,000 | 0.407 | |
| 14/04/2025 | 376.000 | 0 | 55.816 | 385,000 | 0.440 | 300,000 | 0.438 | |
| 11/04/2025 | 368.800 | 0 | 56.589 | 1,480,000 | 0.335 | 1,260,000 | 0.334 | |
| 10/04/2025 | 344.200 | 0 | 52.617 | 2,665,000 | 0.290 | 1,695,000 | 0.299 | |
| 09/04/2025 | 335.200 | 0 | 54.142 | 14,705,000 | 0.207 | 15,435,000 | 0.206 | |
| 08/04/2025 | 330.400 | 0 | 53.240 | 29,070,000 | 0.210 | 29,340,000 | 0.210 | |
| 07/04/2025 | 315.200 | 0 | 55.747 | 26,435,000 | 0.212 | 26,725,000 | 0.211 | |
| 03/04/2025 | 0 | 47.689 | 230,000 | 0.377 | 175,000 | 0.393 | ||
| 02/04/2025 | 381.400 | 0 | 47.458 | 50,000 | 0.425 | 50,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
