13536 晶泰摩通六乙購Ａ (認購證)
按盤價 
0.121 -0.017 (-12.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.138 | 8.190 | 0 | 88.854 | ||||
| 03/07/2026 | 0.125 | 7.900 | 10,000 | 88.429 | 10,000 | 0.125 | ||
| 02/07/2026 | 0.109 | 7.480 | 0 | 89.500 | ||||
| 30/06/2026 | 0.117 | 7.650 | 510,000 | 89.225 | 260,000 | 0.117 | 250,000 | 0.118 |
| 29/06/2026 | 0.122 | 7.740 | 1,880,000 | 89.403 | 930,000 | 0.121 | 920,000 | 0.113 |
| 26/06/2026 | 0.081 | 6.750 | 320,000 | 88.764 | 140,000 | 0.083 | 160,000 | 0.085 |
| 25/06/2026 | 0.083 | 6.770 | 180,000 | 89.198 | 90,000 | 0.088 | 90,000 | 0.085 |
| 24/06/2026 | 0.093 | 7.010 | 520,000 | 89.298 | 260,000 | 0.095 | 260,000 | 0.099 |
| 23/06/2026 | 0.095 | 7.070 | 180,000 | 88.816 | 90,000 | 0.092 | 90,000 | 0.093 |
| 22/06/2026 | 0.085 | 6.730 | 340,000 | 90.339 | 180,000 | 0.077 | 160,000 | 0.075 |
| 18/06/2026 | 0.077 | 6.610 | 20,000 | 87.487 | 20,000 | 0.086 | ||
| 17/06/2026 | 0.079 | 6.570 | 0 | 89.160 | ||||
| 16/06/2026 | 0.080 | 6.560 | 0 | 89.722 | ||||
| 15/06/2026 | 0.096 | 6.950 | 20,000 | 89.929 | 20,000 | 0.098 | ||
| 12/06/2026 | 0.108 | 7.040 | 20,000 | 93.295 | 20,000 | 0.110 | ||
| 11/06/2026 | 0.106 | 6.830 | 0 | 96.494 | ||||
| 10/06/2026 | 0.118 | 6.970 | 20,000 | 99.155 | 10,000 | 0.118 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
