13536 商湯華泰五十沽Ａ (認沽證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.158 | 1.520 | 7,261,000 | 72.931 | 3,480,000 | 0.159 | 3,781,000 | 0.158 |
| 07/05/2025 | 0.158 | 1.520 | 6,400,000 | 72.708 | 3,200,000 | 0.152 | 3,200,000 | 0.153 |
| 06/05/2025 | 0.159 | 1.530 | 3,000,000 | 73.773 | 1,500,000 | 0.158 | 1,500,000 | 0.158 |
| 02/05/2025 | 0.155 | 1.550 | 6,000,000 | 73.297 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 30/04/2025 | 0.168 | 1.500 | 1,500,000 | 72.660 | 600,000 | 0.168 | 600,000 | 0.167 |
| 29/04/2025 | 0.181 | 1.460 | 3,208,000 | 72.675 | 1,600,000 | 0.186 | 1,608,000 | 0.188 |
| 28/04/2025 | 0.189 | 1.450 | 6,073,000 | 73.913 | 3,001,000 | 0.207 | 3,072,000 | 0.205 |
| 25/04/2025 | 0.197 | 1.420 | 1,300,000 | 72.843 | 600,000 | 0.197 | 700,000 | 0.200 |
| 24/04/2025 | 0.203 | 1.430 | 300,000 | 75.319 | 100,000 | 0.210 | 100,000 | 0.203 |
| 23/04/2025 | 0.203 | 1.430 | 6,198,000 | 75.110 | 3,009,000 | 0.206 | 3,189,000 | 0.204 |
| 22/04/2025 | 0.213 | 1.430 | 6,099,000 | 77.787 | 3,094,000 | 0.221 | 3,005,000 | 0.219 |
| 17/04/2025 | 0.220 | 1.400 | 16,586,000 | 75.938 | 8,246,000 | 0.222 | 8,340,000 | 0.221 |
| 16/04/2025 | 0.220 | 1.400 | 3,622,000 | 75.736 | 1,811,000 | 0.223 | 1,800,000 | 0.222 |
| 15/04/2025 | 0.215 | 1.450 | 3,616,000 | 78.622 | 1,800,000 | 0.216 | 1,816,000 | 0.214 |
| 14/04/2025 | 0.215 | 1.470 | 4,361,000 | 80.130 | 2,180,000 | 0.211 | 2,181,000 | 0.210 |
| 11/04/2025 | 0.234 | 1.420 | 800,000 | 80.482 | 400,000 | 0.237 | 400,000 | 0.234 |
| 10/04/2025 | 0.234 | 1.410 | 6,000,000 | 79.365 | 3,000,000 | 0.232 | 3,000,000 | 0.230 |
| 09/04/2025 | 0.255 | 1.360 | 0 | 80.328 | ||||
| 08/04/2025 | 0.280 | 1.310 | 118,000 | 82.159 | 64,000 | 0.292 | 54,000 | 0.275 |
| 07/04/2025 | 0.290 | 1.280 | 1,270,000 | 81.558 | 870,000 | 0.247 | 300,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
