13536 晶泰摩通六乙購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.068 | 7.460 | 6,420,000 | 17,110,000 | 24.443 | 3,210,000 | 0.071 | 3,210,000 | 0.071 |
| 26/08/2026 | 0.074 | 7.550 | 21,000,000 | 17,110,000 | 24.443 | 10,490,000 | 0.076 | 10,500,000 | 0.076 |
| 25/08/2026 | 0.077 | 7.605 | 300,000 | 17,100,000 | 24.429 | 30,000 | 0.076 | 270,000 | 0.077 |
| 24/08/2026 | 0.071 | 7.375 | 48,970,000 | 16,860,000 | 24.086 | 24,980,000 | 0.080 | 23,730,000 | 0.080 |
| 21/08/2026 | 0.083 | 7.710 | 720,000 | 18,110,000 | 25.871 | 420,000 | 0.083 | 280,000 | 0.083 |
| 20/08/2026 | 0.100 | 8.045 | 66,040,000 | 18,250,000 | 26.071 | 32,530,000 | 0.105 | 33,500,000 | 0.105 |
| 19/08/2026 | 0.070 | 7.230 | 20,840,000 | 17,280,000 | 24.686 | 10,600,000 | 0.081 | 10,240,000 | 0.080 |
| 18/08/2026 | 0.081 | 7.500 | 42,990,000 | 17,640,000 | 25.200 | 21,290,000 | 0.090 | 21,700,000 | 0.090 |
| 17/08/2026 | 0.099 | 7.920 | 35,390,000 | 17,230,000 | 24.614 | 16,190,000 | 0.107 | 16,150,000 | 0.107 |
| 14/08/2026 | 0.096 | 7.855 | 52,100,000 | 17,270,000 | 24.671 | 25,000,000 | 0.099 | 27,100,000 | 0.099 |
| 13/08/2026 | 0.111 | 8.190 | 23,050,000 | 15,170,000 | 21.671 | 10,340,000 | 0.116 | 12,670,000 | 0.115 |
| 12/08/2026 | 0.113 | 8.210 | 62,490,000 | 12,840,000 | 18.343 | 29,780,000 | 0.110 | 32,710,000 | 0.110 |
| 11/08/2026 | 0.122 | 8.325 | 8,180,000 | 9,910,000 | 14.157 | 6,880,000 | 0.132 | 400,000 | 0.122 |
| 10/08/2026 | 0.116 | 8.130 | 47,100,000 | 16,390,000 | 23.414 | 24,130,000 | 0.126 | 22,700,000 | 0.126 |
| 07/08/2026 | 0.092 | 7.550 | 32,940,000 | 17,820,000 | 25.457 | 16,320,000 | 0.075 | 16,620,000 | 0.075 |
| 06/08/2026 | 0.079 | 7.235 | 130,000 | 17,520,000 | 25.029 | 130,000 | 0.079 | ||
| 05/08/2026 | 0.085 | 7.325 | 320,000 | 17,390,000 | 24.843 | 320,000 | 0.084 | ||
| 04/08/2026 | 0.073 | 7.020 | 20,000 | 17,710,000 | 25.300 | 10,000 | 0.072 | ||
| 03/08/2026 | 0.070 | 6.870 | 2,210,000 | 17,720,000 | 25.314 | 2,210,000 | 0.064 | ||
| 31/07/2026 | 0.070 | 6.840 | 1,060,000 | 19,930,000 | 28.471 | 710,000 | 0.066 | 350,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
