13541 金蝶華泰六八購Ａ (認購證)
按盤價 
0.178 -0.009 (-4.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.187 | 14.920 | 3,920,000 | 68.593 | 1,860,000 | 0.192 | 1,960,000 | 0.196 |
| 12/11/2025 | 0.206 | 15.220 | 22,790,000 | 69.784 | 11,310,000 | 0.201 | 11,480,000 | 0.201 |
| 11/11/2025 | 0.204 | 15.180 | 19,310,000 | 69.521 | 9,510,000 | 0.201 | 9,720,000 | 0.201 |
| 10/11/2025 | 0.197 | 14.930 | 12,520,000 | 70.014 | 6,260,000 | 0.194 | 6,260,000 | 0.193 |
| 07/11/2025 | 0.185 | 14.620 | 18,460,000 | 69.709 | 9,230,000 | 0.191 | 9,230,000 | 0.192 |
| 06/11/2025 | 0.207 | 15.180 | 10,310,000 | 69.457 | 5,130,000 | 0.198 | 5,180,000 | 0.198 |
| 05/11/2025 | 0.198 | 14.890 | 23,700,000 | 69.888 | 11,850,000 | 0.184 | 11,850,000 | 0.184 |
| 04/11/2025 | 0.199 | 14.820 | 4,830,000 | 70.422 | 2,540,000 | 0.196 | 2,290,000 | 0.198 |
| 03/11/2025 | 0.207 | 15.110 | 28,770,000 | 69.546 | 14,400,000 | 0.200 | 14,370,000 | 0.199 |
| 31/10/2025 | 0.188 | 14.660 | 34,890,000 | 69.040 | 17,330,000 | 0.194 | 17,560,000 | 0.193 |
| 30/10/2025 | 0.188 | 14.470 | 7,200,000 | 70.395 | 3,600,000 | 0.191 | 3,600,000 | 0.191 |
| 28/10/2025 | 0.197 | 14.690 | 26,170,000 | 70.133 | 13,070,000 | 0.204 | 13,100,000 | 0.204 |
| 27/10/2025 | 0.193 | 14.430 | 14,420,000 | 71.271 | 7,210,000 | 0.200 | 7,210,000 | 0.201 |
| 24/10/2025 | 0.208 | 14.810 | 1,200,000 | 70.799 | 600,000 | 0.213 | 600,000 | 0.218 |
| 23/10/2025 | 0.207 | 14.760 | 120,000 | 70.881 | 50,000 | 0.211 | 70,000 | 0.208 |
| 22/10/2025 | 14.850 | 0 | ||||||
| 21/10/2025 | 14.910 | 0 | ||||||
| 20/10/2025 | 14.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
