13545 小米瑞銀五八購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 53.100 | 542,000 | 54.881 | 282,000 | 0.314 | 260,000 | 0.297 |
| 30/04/2025 | 0.236 | 49.950 | 9,448,000 | 55.744 | 4,960,000 | 0.225 | 4,466,000 | 0.224 |
| 29/04/2025 | 0.178 | 47.450 | 458,000 | 56.564 | 206,000 | 0.183 | 228,000 | 0.187 |
| 28/04/2025 | 0.197 | 47.500 | 200,000 | 58.483 | 200,000 | 0.210 | ||
| 25/04/2025 | 0.212 | 47.700 | 1,022,000 | 58.797 | 500,000 | 0.226 | 522,000 | 0.212 |
| 24/04/2025 | 0.220 | 48.200 | 810,000 | 57.881 | 322,000 | 0.227 | 488,000 | 0.216 |
| 23/04/2025 | 0.206 | 47.450 | 3,076,000 | 58.307 | 1,728,000 | 0.198 | 1,030,000 | 0.202 |
| 22/04/2025 | 0.140 | 44.400 | 1,212,000 | 58.613 | 712,000 | 0.126 | 500,000 | 0.124 |
| 17/04/2025 | 0.109 | 41.950 | 1,082,000 | 59.482 | 456,000 | 0.105 | 510,000 | 0.107 |
| 16/04/2025 | 0.103 | 41.250 | 2,110,000 | 60.164 | 1,150,000 | 0.098 | 960,000 | 0.098 |
| 15/04/2025 | 0.128 | 43.100 | 254,000 | 58.744 | 156,000 | 0.123 | 98,000 | 0.123 |
| 14/04/2025 | 0.144 | 43.200 | 958,000 | 60.560 | 100,000 | 0.164 | 858,000 | 0.162 |
| 11/04/2025 | 0.165 | 44.250 | 1,082,000 | 59.628 | 530,000 | 0.167 | 102,000 | 0.191 |
| 10/04/2025 | 0.141 | 43.050 | 1,698,000 | 59.532 | 782,000 | 0.155 | 606,000 | 0.140 |
| 09/04/2025 | 0.134 | 41.900 | 13,784,000 | 61.534 | 6,492,000 | 0.105 | 7,174,000 | 0.107 |
| 08/04/2025 | 0.080 | 38.900 | 4,408,000 | 60.288 | 2,878,000 | 0.074 | 1,018,000 | 0.071 |
| 07/04/2025 | 0.057 | 36.450 | 338,084,000 | 61.430 | 166,596,000 | 0.076 | 169,132,000 | 0.076 |
| 03/04/2025 | 0.170 | 45.900 | 1,046,000 | 53.692 | 368,000 | 0.151 | 678,000 | 0.156 |
| 02/04/2025 | 0.140 | 44.550 | 1,844,000 | 53.380 | 1,010,000 | 0.153 | 784,000 | 0.162 |
| 01/04/2025 | 0.171 | 46.500 | 2,434,000 | 51.675 | 1,234,000 | 0.211 | 1,200,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
