13545 小米瑞銀五八購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 53.100 | 542,000 | 2,100,000 | 2.100 | 282,000 | 0.314 | 260,000 | 0.297 |
| 30/04/2025 | 0.236 | 49.950 | 9,448,000 | 2,122,000 | 2.120 | 4,960,000 | 0.225 | 4,466,000 | 0.224 |
| 29/04/2025 | 0.178 | 47.450 | 458,000 | 2,616,000 | 2.620 | 206,000 | 0.183 | 228,000 | 0.187 |
| 28/04/2025 | 0.197 | 47.500 | 200,000 | 2,594,000 | 2.590 | 200,000 | 0.210 | ||
| 25/04/2025 | 0.212 | 47.700 | 1,022,000 | 2,794,000 | 2.790 | 500,000 | 0.226 | 522,000 | 0.212 |
| 24/04/2025 | 0.220 | 48.200 | 810,000 | 2,772,000 | 2.770 | 322,000 | 0.227 | 488,000 | 0.216 |
| 23/04/2025 | 0.206 | 47.450 | 3,076,000 | 2,606,000 | 2.610 | 1,728,000 | 0.198 | 1,030,000 | 0.202 |
| 22/04/2025 | 0.140 | 44.400 | 1,212,000 | 3,304,000 | 3.300 | 712,000 | 0.126 | 500,000 | 0.124 |
| 17/04/2025 | 0.109 | 41.950 | 1,082,000 | 3,516,000 | 3.520 | 456,000 | 0.105 | 510,000 | 0.107 |
| 16/04/2025 | 0.103 | 41.250 | 2,110,000 | 3,462,000 | 3.460 | 1,150,000 | 0.098 | 960,000 | 0.098 |
| 15/04/2025 | 0.128 | 43.100 | 254,000 | 3,652,000 | 3.650 | 156,000 | 0.123 | 98,000 | 0.123 |
| 14/04/2025 | 0.144 | 43.200 | 958,000 | 3,710,000 | 3.710 | 100,000 | 0.164 | 858,000 | 0.162 |
| 11/04/2025 | 0.165 | 44.250 | 1,082,000 | 2,952,000 | 2.950 | 530,000 | 0.167 | 102,000 | 0.191 |
| 10/04/2025 | 0.141 | 43.050 | 1,698,000 | 3,380,000 | 3.380 | 782,000 | 0.155 | 606,000 | 0.140 |
| 09/04/2025 | 0.134 | 41.900 | 13,784,000 | 3,556,000 | 3.560 | 6,492,000 | 0.105 | 7,174,000 | 0.107 |
| 08/04/2025 | 0.080 | 38.900 | 4,408,000 | 2,874,000 | 2.870 | 2,878,000 | 0.074 | 1,018,000 | 0.071 |
| 07/04/2025 | 0.057 | 36.450 | 338,084,000 | 4,734,000 | 4.730 | 166,596,000 | 0.076 | 169,132,000 | 0.076 |
| 03/04/2025 | 0.170 | 45.900 | 1,046,000 | 2,198,000 | 2.200 | 368,000 | 0.151 | 678,000 | 0.156 |
| 02/04/2025 | 0.140 | 44.550 | 1,844,000 | 1,888,000 | 1.890 | 1,010,000 | 0.153 | 784,000 | 0.162 |
| 01/04/2025 | 0.171 | 46.500 | 2,434,000 | 2,114,000 | 2.110 | 1,234,000 | 0.211 | 1,200,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
