13547 聯想花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 9.100 | 0 | 61.682 | ||||
| 07/05/2025 | 0.010 | 9.160 | 180,000 | 60.701 | ||||
| 06/05/2025 | 0.010 | 9.260 | 0 | 59.227 | ||||
| 02/05/2025 | 0.010 | 9.250 | 2,240,000 | 58.239 | 1,920,000 | 0.010 | ||
| 30/04/2025 | 0.010 | 8.990 | 0 | 60.589 | ||||
| 29/04/2025 | 0.010 | 8.810 | 20,000 | 62.394 | ||||
| 28/04/2025 | 0.010 | 8.750 | 40,000 | 62.801 | ||||
| 25/04/2025 | 0.011 | 8.840 | 5,380,000 | 62.268 | 5,060,000 | 0.011 | 20,000 | 0.013 |
| 24/04/2025 | 0.013 | 8.550 | 100,000 | 67.849 | ||||
| 23/04/2025 | 0.010 | 8.580 | 100,000 | 63.372 | ||||
| 22/04/2025 | 0.018 | 8.240 | 20,000 | 76.802 | ||||
| 17/04/2025 | 0.020 | 8.080 | 0 | 79.411 | ||||
| 16/04/2025 | 0.020 | 7.890 | 0 | 81.668 | ||||
| 15/04/2025 | 0.024 | 8.280 | 0 | 79.934 | ||||
| 14/04/2025 | 0.024 | 8.270 | 0 | 79.755 | ||||
| 11/04/2025 | 0.025 | 8.030 | 0 | 82.992 | ||||
| 10/04/2025 | 0.025 | 8.030 | 60,000 | 82.673 | ||||
| 09/04/2025 | 0.020 | 7.500 | 280,000 | 84.836 | ||||
| 08/04/2025 | 0.027 | 7.500 | 40,000 | 91.458 | ||||
| 07/04/2025 | 0.028 | 7.580 | 0 | 90.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
