13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.039 | 48.660 | 2,795,000 | 57.618 | ||||
| 07/08/2025 | 0.066 | 53.000 | 12,627,500 | 58.161 | 5,512,500 | 0.071 | 4,275,000 | 0.072 |
| 06/08/2025 | 0.064 | 52.600 | 1,890,000 | 58.264 | 980,000 | 0.061 | 910,000 | 0.061 |
| 05/08/2025 | 0.054 | 51.000 | 1,957,500 | 58.078 | 890,000 | 0.059 | 220,000 | 0.061 |
| 04/08/2025 | 0.057 | 51.500 | 1,382,500 | 57.795 | 275,000 | 0.056 | 962,500 | 0.055 |
| 01/08/2025 | 0.050 | 50.050 | 3,027,500 | 57.866 | 1,415,000 | 0.060 | 1,432,500 | 0.061 |
| 31/07/2025 | 0.057 | 51.100 | 2,315,000 | 58.003 | 755,000 | 0.061 | 715,000 | 0.065 |
| 30/07/2025 | 0.053 | 50.200 | 110,000 | 58.458 | 110,000 | 0.056 | ||
| 29/07/2025 | 0.071 | 53.350 | 1,632,500 | 57.151 | 1,632,500 | 0.067 | ||
| 28/07/2025 | 0.070 | 53.100 | 4,610,000 | 57.246 | 4,212,500 | 0.068 | 12,500 | 0.068 |
| 25/07/2025 | 0.070 | 52.750 | 8,355,000 | 57.611 | 6,282,500 | 0.073 | 1,250,000 | 0.075 |
| 24/07/2025 | 0.057 | 50.250 | 427,500 | 58.880 | 382,500 | 0.057 | ||
| 23/07/2025 | 0.049 | 48.750 | 1,460,000 | 58.996 | 1,445,000 | 0.050 | ||
| 22/07/2025 | 0.048 | 48.550 | 615,000 | 58.810 | 340,000 | 0.049 | ||
| 21/07/2025 | 0.042 | 47.250 | 227,500 | 59.004 | ||||
| 18/07/2025 | 0.042 | 47.100 | 1,165,000 | 58.740 | 1,065,000 | 0.039 | ||
| 17/07/2025 | 0.039 | 46.300 | 4,257,500 | 59.019 | 3,977,500 | 0.036 | ||
| 16/07/2025 | 0.036 | 45.400 | 1,397,500 | 59.475 | 1,197,500 | 0.040 | ||
| 15/07/2025 | 0.036 | 45.600 | 1,600,000 | 58.759 | ||||
| 14/07/2025 | 0.043 | 46.450 | 5,690,000 | 60.244 | 5,167,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
