13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.055 | 43.000 | 57,315,000 | 62.157 | 23,842,500 | 0.051 | 29,622,500 | 0.051 |
| 08/05/2025 | 0.066 | 45.150 | 20,120,000 | 61.271 | 7,950,000 | 0.065 | 11,385,000 | 0.065 |
| 07/05/2025 | 0.076 | 46.200 | 9,175,000 | 62.424 | 3,002,500 | 0.081 | 6,172,500 | 0.080 |
| 06/05/2025 | 0.079 | 46.950 | 7,882,500 | 61.337 | 3,717,500 | 0.083 | 3,975,000 | 0.083 |
| 02/05/2025 | 0.083 | 47.500 | 15,202,500 | 60.776 | 7,045,000 | 0.082 | 7,317,500 | 0.081 |
| 30/04/2025 | 0.079 | 46.900 | 5,302,500 | 60.543 | 2,685,000 | 0.079 | 2,100,000 | 0.079 |
| 29/04/2025 | 0.074 | 45.750 | 2,055,000 | 61.547 | 1,052,500 | 0.075 | 1,002,500 | 0.075 |
| 28/04/2025 | 0.073 | 45.400 | 7,625,000 | 61.911 | 3,885,000 | 0.074 | 3,740,000 | 0.074 |
| 25/04/2025 | 0.071 | 45.050 | 4,565,000 | 61.566 | 1,985,000 | 0.073 | 2,465,000 | 0.072 |
| 24/04/2025 | 0.080 | 46.350 | 5,422,500 | 61.551 | 2,377,500 | 0.081 | 3,015,000 | 0.081 |
| 23/04/2025 | 0.085 | 46.800 | 6,442,500 | 62.095 | 2,400,000 | 0.085 | 3,842,500 | 0.085 |
| 22/04/2025 | 0.084 | 46.600 | 8,945,000 | 62.106 | 4,635,000 | 0.079 | 4,310,000 | 0.078 |
| 17/04/2025 | 0.082 | 46.000 | 12,890,000 | 62.190 | 6,747,500 | 0.087 | 4,935,000 | 0.086 |
| 16/04/2025 | 0.078 | 45.400 | 24,010,000 | 62.087 | 11,440,000 | 0.080 | 11,835,000 | 0.080 |
| 15/04/2025 | 0.076 | 45.350 | 8,705,000 | 61.331 | 2,787,500 | 0.080 | 5,547,500 | 0.076 |
| 14/04/2025 | 0.095 | 47.500 | 2,127,500 | 62.562 | 1,797,500 | 0.098 | 330,000 | 0.098 |
| 11/04/2025 | 0.098 | 46.700 | 2,787,500 | 65.305 | 2,205,000 | 0.098 | 382,500 | 0.095 |
| 10/04/2025 | 0.075 | 44.100 | 3,572,500 | 63.443 | 1,957,500 | 0.082 | 1,520,000 | 0.091 |
| 09/04/2025 | 0.088 | 43.250 | 17,767,500 | 70.644 | 8,925,000 | 0.083 | 8,457,500 | 0.083 |
| 08/04/2025 | 0.059 | 39.150 | 8,622,500 | 69.234 | 4,265,000 | 0.053 | 4,155,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
