13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.232 -0.068 (-22.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.300 | 76.800 | 2,030,000 | 54.458 | 1,695,000 | 0.315 | ||
| 24/09/2025 | 0.305 | 76.750 | 10,022,500 | 57.414 | 4,592,500 | 0.292 | ||
| 23/09/2025 | 0.237 | 72.600 | 3,152,500 | 55.591 | 932,500 | 0.214 | 500,000 | 0.270 |
| 22/09/2025 | 0.250 | 73.350 | 20,560,000 | 55.984 | 6,672,500 | 0.255 | 2,432,500 | 0.245 |
| 19/09/2025 | 0.201 | 69.750 | 3,995,000 | 56.270 | 2,655,000 | 0.206 | ||
| 18/09/2025 | 0.201 | 69.500 | 6,902,500 | 57.419 | 1,782,500 | 0.215 | 2,400,000 | 0.205 |
| 17/09/2025 | 0.180 | 67.700 | 3,447,500 | 58.294 | 552,500 | 0.163 | ||
| 16/09/2025 | 0.128 | 63.200 | 1,772,500 | 58.600 | 745,000 | 0.136 | ||
| 15/09/2025 | 0.127 | 63.000 | 1,080,000 | 58.697 | 335,000 | 0.128 | ||
| 12/09/2025 | 0.126 | 62.750 | 3,985,000 | 58.216 | 1,022,500 | 0.139 | 1,237,500 | 0.151 |
| 11/09/2025 | 0.134 | 63.350 | 6,335,000 | 58.476 | 3,027,500 | 0.136 | 1,885,000 | 0.122 |
| 10/09/2025 | 0.111 | 60.350 | 25,890,000 | 61.553 | 4,185,000 | 0.101 | 6,347,500 | 0.108 |
| 09/09/2025 | 0.090 | 58.250 | 14,350,000 | 60.368 | 5,312,500 | 0.091 | 6,710,000 | 0.088 |
| 08/09/2025 | 0.091 | 58.150 | 2,997,500 | 60.844 | 1,692,500 | 0.087 | ||
| 05/09/2025 | 0.103 | 58.700 | 18,055,000 | 62.915 | 2,650,000 | 0.087 | 7,310,000 | 0.094 |
| 04/09/2025 | 0.078 | 56.000 | 9,335,000 | 61.529 | 4,207,500 | 0.081 | 4,067,500 | 0.088 |
| 03/09/2025 | 0.110 | 60.000 | 10,582,500 | 59.905 | 3,295,000 | 0.118 | 2,612,500 | 0.117 |
| 02/09/2025 | 0.119 | 60.700 | 14,677,500 | 60.618 | 3,990,000 | 0.127 | 7,017,500 | 0.109 |
| 01/09/2025 | 0.146 | 63.650 | 20,570,000 | 58.567 | 2,420,000 | 0.150 | 1,710,000 | 0.144 |
| 29/08/2025 | 0.117 | 60.700 | 19,370,000 | 58.387 | 8,062,500 | 0.121 | 5,162,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
