13549 小米花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.010 | 54.300 | 0 | 60.078 | ||||
| 04/08/2025 | 0.010 | 54.550 | 2,000 | 53.953 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 51.505 | ||||
| 31/07/2025 | 0.010 | 53.150 | 204,000 | 50.427 | ||||
| 30/07/2025 | 0.015 | 54.750 | 38,000 | 43.941 | ||||
| 29/07/2025 | 0.015 | 55.300 | 3,648,000 | 39.365 | ||||
| 28/07/2025 | 0.024 | 56.800 | 6,158,000 | 34.605 | 740,000 | 0.028 | ||
| 25/07/2025 | 0.037 | 57.400 | 7,254,000 | 32.739 | 500,000 | 0.034 | ||
| 24/07/2025 | 0.060 | 58.450 | 4,174,000 | 32.018 | 2,464,000 | 0.061 | ||
| 23/07/2025 | 0.067 | 58.400 | 1,894,000 | 33.086 | 708,000 | 0.058 | 708,000 | 0.057 |
| 22/07/2025 | 0.058 | 57.950 | 950,000 | 32.725 | 580,000 | 0.068 | ||
| 21/07/2025 | 0.065 | 57.750 | 3,294,000 | 34.671 | 856,000 | 0.061 | ||
| 18/07/2025 | 0.057 | 57.000 | 1,672,000 | 34.406 | 360,000 | 0.057 | ||
| 17/07/2025 | 0.050 | 56.150 | 1,784,000 | 36.046 | ||||
| 16/07/2025 | 0.076 | 57.300 | 1,952,000 | 35.686 | 650,000 | 0.080 | 500,000 | 0.084 |
| 15/07/2025 | 0.083 | 57.650 | 1,876,000 | 34.654 | 866,000 | 0.084 | 228,000 | 0.090 |
| 14/07/2025 | 0.085 | 57.300 | 150,000 | 36.175 | ||||
| 11/07/2025 | 0.103 | 57.350 | 100,000 | 37.377 | ||||
| 10/07/2025 | 0.088 | 56.900 | 384,000 | 36.247 | 314,000 | 0.084 | ||
| 09/07/2025 | 0.102 | 57.400 | 3,622,000 | 35.801 | 348,000 | 0.128 | 1,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
