13549 小米花旗五八購Ａ (認購證)
按盤價 
0.250 -0.040 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 53.100 | 17,542,000 | 50.582 | 6,534,000 | 0.267 | 950,000 | 0.233 |
| 30/04/2025 | 0.206 | 49.950 | 101,692,000 | 51.594 | 48,906,000 | 0.195 | 42,500,000 | 0.195 |
| 29/04/2025 | 0.155 | 47.450 | 27,630,000 | 52.859 | 13,846,000 | 0.166 | 11,472,000 | 0.163 |
| 28/04/2025 | 0.169 | 47.500 | 42,490,000 | 54.244 | 18,532,000 | 0.179 | 18,944,000 | 0.178 |
| 25/04/2025 | 0.179 | 47.700 | 69,420,000 | 54.090 | 30,390,000 | 0.187 | 31,508,000 | 0.185 |
| 24/04/2025 | 0.189 | 48.200 | 76,382,000 | 53.522 | 36,072,000 | 0.184 | 35,132,000 | 0.183 |
| 23/04/2025 | 0.174 | 47.450 | 30,402,000 | 53.710 | 10,880,000 | 0.166 | 16,364,000 | 0.161 |
| 22/04/2025 | 0.120 | 44.400 | 6,746,000 | 54.971 | 2,942,000 | 0.116 | 3,230,000 | 0.116 |
| 17/04/2025 | 0.097 | 41.950 | 8,722,000 | 56.807 | 3,802,000 | 0.093 | 3,186,000 | 0.091 |
| 16/04/2025 | 0.088 | 41.250 | 13,374,000 | 56.858 | 6,726,000 | 0.088 | 5,248,000 | 0.085 |
| 15/04/2025 | 0.110 | 43.100 | 15,376,000 | 55.320 | 6,658,000 | 0.106 | 6,288,000 | 0.104 |
| 14/04/2025 | 0.120 | 43.200 | 19,970,000 | 56.359 | 5,304,000 | 0.122 | 7,226,000 | 0.128 |
| 11/04/2025 | 0.143 | 44.250 | 10,812,000 | 56.015 | 3,678,000 | 0.136 | 3,360,000 | 0.134 |
| 10/04/2025 | 0.123 | 43.050 | 7,188,000 | 56.266 | 2,922,000 | 0.139 | 1,960,000 | 0.133 |
| 09/04/2025 | 0.119 | 41.900 | 11,082,000 | 58.615 | 5,756,000 | 0.101 | 2,718,000 | 0.095 |
| 08/04/2025 | 0.072 | 38.900 | 10,530,000 | 58.076 | 4,814,000 | 0.068 | 4,334,000 | 0.064 |
| 07/04/2025 | 0.057 | 36.450 | 23,358,000 | 60.915 | 8,324,000 | 0.083 | 10,846,000 | 0.075 |
| 03/04/2025 | 0.160 | 45.900 | 19,674,000 | 51.828 | 7,490,000 | 0.155 | 8,982,000 | 0.147 |
| 02/04/2025 | 0.136 | 44.550 | 15,478,000 | 52.223 | 2,182,000 | 0.160 | 11,604,000 | 0.146 |
| 01/04/2025 | 0.171 | 46.500 | 27,270,000 | 51.014 | 10,634,000 | 0.196 | 11,084,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
