13549 德昌華泰七五購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.072 | 18.740 | 1,675,000 | 825,000 | 1.100 | 750,000 | 0.074 | 925,000 | 0.074 |
| 09/09/2026 | 0.078 | 19.560 | 7,500,000 | 650,000 | 0.867 | 3,750,000 | 0.081 | 3,700,000 | 0.080 |
| 08/09/2026 | 0.071 | 18.580 | 1,800,000 | 700,000 | 0.933 | 925,000 | 0.072 | 875,000 | 0.072 |
| 07/09/2026 | 0.077 | 19.110 | 3,050,000 | 750,000 | 1.000 | 1,500,000 | 0.077 | 1,550,000 | 0.077 |
| 04/09/2026 | 0.076 | 19.060 | 2,800,000 | 700,000 | 0.933 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 03/09/2026 | 0.076 | 19.100 | 3,550,000 | 700,000 | 0.933 | 1,750,000 | 0.078 | 1,800,000 | 0.079 |
| 02/09/2026 | 0.074 | 18.540 | 700,000 | 650,000 | 0.867 | 350,000 | 0.077 | 350,000 | 0.077 |
| 01/09/2026 | 0.080 | 18.960 | 1,350,000 | 650,000 | 0.867 | 675,000 | 0.083 | 675,000 | 0.085 |
| 31/08/2026 | 0.086 | 19.650 | 4,250,000 | 650,000 | 0.867 | 2,200,000 | 0.083 | 2,050,000 | 0.081 |
| 28/08/2026 | 0.082 | 19.120 | 950,000 | 800,000 | 1.067 | 475,000 | 0.083 | 475,000 | 0.083 |
| 27/08/2026 | 0.083 | 19.380 | 1,900,000 | 800,000 | 1.067 | 875,000 | 0.083 | 1,025,000 | 0.083 |
| 26/08/2026 | 0.085 | 19.420 | 2,250,000 | 650,000 | 0.867 | 1,200,000 | 0.088 | 1,050,000 | 0.090 |
| 25/08/2026 | 0.088 | 19.670 | 1,700,000 | 800,000 | 1.067 | 850,000 | 0.089 | 800,000 | 0.090 |
| 24/08/2026 | 0.090 | 19.750 | 2,050,000 | 850,000 | 1.133 | 950,000 | 0.093 | 1,100,000 | 0.094 |
| 21/08/2026 | 0.094 | 20.280 | 1,800,000 | 700,000 | 0.933 | 900,000 | 0.096 | 900,000 | 0.097 |
| 20/08/2026 | 0.093 | 20.080 | 1,000,000 | 700,000 | 0.933 | 475,000 | 0.097 | 525,000 | 0.098 |
| 19/08/2026 | 0.092 | 19.880 | 1,900,000 | 650,000 | 0.867 | 1,000,000 | 0.095 | 900,000 | 0.096 |
| 18/08/2026 | 0.105 | 21.120 | 1,550,000 | 750,000 | 1.000 | 775,000 | 0.104 | 775,000 | 0.104 |
| 17/08/2026 | 0.105 | 21.140 | 1,550,000 | 750,000 | 1.000 | 775,000 | 0.100 | 775,000 | 0.099 |
| 14/08/2026 | 0.096 | 20.280 | 1,650,000 | 750,000 | 1.000 | 775,000 | 0.099 | 875,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
