13558 小米匯豐五十購Ａ (認購證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 53.100 | 744,000 | 52.957 | 232,000 | 0.261 | 300,000 | 0.226 |
| 30/04/2025 | 0.210 | 49.950 | 5,102,000 | 53.409 | 4,858,000 | 0.199 | 90,000 | 0.162 |
| 29/04/2025 | 0.160 | 47.450 | 4,352,000 | 53.830 | 3,746,000 | 0.164 | 522,000 | 0.166 |
| 28/04/2025 | 0.172 | 47.500 | 1,278,000 | 54.890 | 142,000 | 0.176 | 1,136,000 | 0.176 |
| 25/04/2025 | 0.180 | 47.700 | 2,206,000 | 54.764 | 638,000 | 0.181 | 1,306,000 | 0.182 |
| 24/04/2025 | 0.182 | 48.200 | 3,466,000 | 53.646 | 568,000 | 0.177 | 2,160,000 | 0.179 |
| 23/04/2025 | 0.176 | 47.450 | 12,060,000 | 54.555 | 8,048,000 | 0.163 | 3,472,000 | 0.171 |
| 22/04/2025 | 0.123 | 44.400 | 3,690,000 | 54.918 | 3,244,000 | 0.123 | 406,000 | 0.121 |
| 17/04/2025 | 0.098 | 41.950 | 1,600,000 | 55.871 | 764,000 | 0.092 | 516,000 | 0.092 |
| 16/04/2025 | 0.088 | 41.250 | 4,062,000 | 55.621 | 406,000 | 0.090 | 3,434,000 | 0.089 |
| 15/04/2025 | 0.112 | 43.100 | 1,930,000 | 55.102 | 130,000 | 0.112 | 1,752,000 | 0.106 |
| 14/04/2025 | 0.123 | 43.200 | 6,802,000 | 56.243 | 2,226,000 | 0.127 | 3,364,000 | 0.132 |
| 11/04/2025 | 0.142 | 44.250 | 8,020,000 | 55.854 | 3,912,000 | 0.146 | 1,316,000 | 0.127 |
| 10/04/2025 | 0.120 | 43.050 | 7,824,000 | 55.498 | 2,292,000 | 0.139 | 3,862,000 | 0.126 |
| 09/04/2025 | 0.120 | 41.900 | 6,878,000 | 57.895 | 4,332,000 | 0.092 | 1,300,000 | 0.088 |
| 08/04/2025 | 0.074 | 38.900 | 9,440,000 | 56.922 | 6,308,000 | 0.066 | 2,290,000 | 0.062 |
| 07/04/2025 | 0.052 | 36.450 | 10,702,000 | 57.390 | 3,006,000 | 0.073 | 6,126,000 | 0.065 |
| 03/04/2025 | 0.148 | 45.900 | 4,062,000 | 51.674 | 614,000 | 0.136 | 1,582,000 | 0.129 |
| 02/04/2025 | 0.128 | 44.550 | 7,138,000 | 52.029 | 540,000 | 0.137 | 4,806,000 | 0.152 |
| 01/04/2025 | 0.155 | 46.500 | 7,112,000 | 50.808 | 3,240,000 | 0.185 | 2,830,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
