13562 小米中銀五九沽Ｃ (認沽證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 53.100 | 3,040,000 | 56.941 | 2,456,000 | 0.078 | ||
| 30/04/2025 | 0.091 | 49.950 | 5,270,000 | 54.766 | 1,610,000 | 0.104 | 2,588,000 | 0.089 |
| 29/04/2025 | 0.107 | 47.450 | 1,382,000 | 52.743 | 1,120,000 | 0.109 | ||
| 28/04/2025 | 0.110 | 47.500 | 2,834,000 | 53.174 | 992,000 | 0.110 | 1,700,000 | 0.113 |
| 25/04/2025 | 0.117 | 47.700 | 996,000 | 54.207 | 284,000 | 0.111 | 44,000 | 0.117 |
| 24/04/2025 | 0.113 | 48.200 | 2,406,000 | 54.342 | 1,342,000 | 0.109 | ||
| 23/04/2025 | 0.112 | 47.450 | 3,810,000 | 52.606 | 2,416,000 | 0.114 | ||
| 22/04/2025 | 0.143 | 44.400 | 1,988,000 | 50.862 | 1,016,000 | 0.146 | ||
| 17/04/2025 | 0.178 | 41.950 | 6,180,000 | 49.081 | 830,000 | 0.179 | 3,708,000 | 0.179 |
| 16/04/2025 | 0.192 | 41.250 | 2,914,000 | 48.916 | 1,880,000 | 0.204 | 102,000 | 0.205 |
| 15/04/2025 | 0.165 | 43.100 | 3,838,000 | 49.877 | 1,858,000 | 0.184 | 1,482,000 | 0.186 |
| 14/04/2025 | 0.178 | 43.200 | 3,790,000 | 51.667 | 2,290,000 | 0.181 | 572,000 | 0.161 |
| 11/04/2025 | 0.164 | 44.250 | 15,826,000 | 51.793 | 1,584,000 | 0.182 | 8,272,000 | 0.174 |
| 10/04/2025 | 0.188 | 43.050 | 24,512,000 | 52.023 | 8,092,000 | 0.184 | 15,386,000 | 0.185 |
| 09/04/2025 | 0.229 | 41.900 | 7,598,000 | 54.087 | 3,478,000 | 0.260 | 2,374,000 | 0.254 |
| 08/04/2025 | 0.280 | 38.900 | 1,708,000 | 51.520 | 584,000 | 0.301 | ||
| 07/04/2025 | 0.400 | 36.450 | 10,140,000 | 56.369 | 3,542,000 | 0.235 | 686,000 | 0.263 |
| 03/04/2025 | 0.102 | 45.900 | 46,900,000 | 45.372 | 18,318,000 | 0.112 | 23,106,000 | 0.110 |
| 02/04/2025 | 0.120 | 44.550 | 47,190,000 | 45.275 | 20,444,000 | 0.106 | 22,140,000 | 0.106 |
| 01/04/2025 | 0.105 | 46.500 | 9,958,000 | 46.791 | 6,242,000 | 0.094 | 3,166,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
