日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 54.550 | 0 | 62.425 | ||||
01/08/2025 | 0.010 | 53.400 | 0 | 58.647 | ||||
31/07/2025 | 0.010 | 53.150 | 0 | 57.682 | ||||
30/07/2025 | 0.010 | 54.750 | 0 | 60.194 | ||||
29/07/2025 | 0.010 | 55.300 | 0 | 60.682 | ||||
28/07/2025 | 0.010 | 56.800 | 0 | 62.814 | ||||
25/07/2025 | 0.010 | 57.400 | 0 | 62.374 | ||||
24/07/2025 | 0.010 | 58.450 | 0 | 63.606 | ||||
23/07/2025 | 0.010 | 58.400 | 0 | 63.061 | ||||
22/07/2025 | 0.010 | 57.950 | 0 | 61.894 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 61.136 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 58.698 | ||||
17/07/2025 | 0.010 | 56.150 | 100,000 | 56.955 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 58.383 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 58.512 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 57.600 | ||||
11/07/2025 | 0.010 | 57.350 | 2,000 | 56.592 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 55.570 | ||||
09/07/2025 | 0.010 | 57.400 | 350,000 | 55.976 | ||||
08/07/2025 | 0.010 | 58.650 | 2,000 | 57.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |