13563 吉利國君五九購Ａ (認購證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 15.840 | 48,000,000 | 54.877 | 24,000,000 | 0.075 | 24,000,000 | 0.075 |
| 18/06/2025 | 0.077 | 16.180 | 0 | 55.048 | ||||
| 17/06/2025 | 0.084 | 16.360 | 0 | 55.026 | ||||
| 16/06/2025 | 0.089 | 16.420 | 0 | 55.699 | ||||
| 13/06/2025 | 0.090 | 16.340 | 0 | 55.983 | ||||
| 12/06/2025 | 0.106 | 16.740 | 50,000 | 56.007 | 50,000 | 0.120 | ||
| 11/06/2025 | 0.127 | 17.240 | 0 | 60.198 | ||||
| 10/06/2025 | 0.127 | 17.190 | 0 | 56.155 | ||||
| 09/06/2025 | 0.131 | 17.230 | 0 | 56.512 | ||||
| 06/06/2025 | 0.152 | 17.610 | 0 | 56.628 | ||||
| 05/06/2025 | 0.161 | 17.770 | 0 | 56.690 | ||||
| 04/06/2025 | 0.165 | 17.890 | 0 | 55.839 | ||||
| 03/06/2025 | 0.143 | 17.410 | 0 | 55.853 | ||||
| 02/06/2025 | 0.133 | 17.130 | 0 | 56.263 | ||||
| 30/05/2025 | 0.144 | 17.290 | 0 | 56.490 | ||||
| 29/05/2025 | 0.149 | 17.370 | 0 | 56.580 | ||||
| 28/05/2025 | 0.146 | 17.310 | 0 | 56.210 | ||||
| 27/05/2025 | 0.172 | 17.730 | 0 | 57.286 | ||||
| 26/05/2025 | 0.188 | 18.050 | 200,000 | 56.957 | 100,000 | 0.202 | 100,000 | 0.203 |
| 23/05/2025 | 0.300 | 19.970 | 0 | 56.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
