13563 吉利國君五九購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.061 | 18.100 | 120,000 | 42.140 | 50,000 | 0.055 | 70,000 | 0.044 |
| 01/08/2025 | 0.053 | 17.660 | 0 | 44.552 | ||||
| 31/07/2025 | 0.054 | 17.680 | 590,000 | 44.003 | 290,000 | 0.062 | 300,000 | 0.062 |
| 30/07/2025 | 0.083 | 18.340 | 570,000 | 44.012 | 520,000 | 0.091 | 50,000 | 0.102 |
| 29/07/2025 | 0.127 | 19.140 | 110,000 | 43.906 | 60,000 | 0.122 | 40,000 | 0.124 |
| 28/07/2025 | 0.128 | 19.080 | 1,390,000 | 45.233 | 710,000 | 0.128 | 460,000 | 0.140 |
| 25/07/2025 | 0.150 | 19.460 | 20,520,000 | 42.866 | 10,480,000 | 0.139 | 9,580,000 | 0.138 |
| 24/07/2025 | 0.136 | 19.140 | 20,520,000 | 44.681 | 9,690,000 | 0.135 | 10,500,000 | 0.135 |
| 23/07/2025 | 0.120 | 18.900 | 21,720,000 | 43.267 | 10,210,000 | 0.117 | 9,650,000 | 0.118 |
| 22/07/2025 | 0.117 | 18.800 | 50,230,000 | 43.739 | 24,570,000 | 0.104 | 25,660,000 | 0.104 |
| 21/07/2025 | 0.103 | 18.440 | 26,530,000 | 45.104 | 13,190,000 | 0.102 | 13,340,000 | 0.101 |
| 18/07/2025 | 0.137 | 18.920 | 33,280,000 | 46.797 | 16,270,000 | 0.135 | 17,010,000 | 0.135 |
| 17/07/2025 | 0.141 | 19.020 | 3,810,000 | 45.650 | 2,460,000 | 0.141 | 1,250,000 | 0.149 |
| 16/07/2025 | 0.107 | 18.260 | 2,450,000 | 47.479 | 1,670,000 | 0.115 | 630,000 | 0.115 |
| 15/07/2025 | 0.105 | 18.240 | 21,420,000 | 46.640 | 10,610,000 | 0.113 | 10,050,000 | 0.112 |
| 14/07/2025 | 0.099 | 17.980 | 2,110,000 | 48.449 | 780,000 | 0.090 | 630,000 | 0.089 |
| 11/07/2025 | 0.086 | 17.580 | 34,770,000 | 48.606 | 21,220,000 | 0.090 | 13,510,000 | 0.093 |
| 10/07/2025 | 0.091 | 17.600 | 74,550,000 | 49.735 | 32,310,000 | 0.068 | 41,840,000 | 0.074 |
| 09/07/2025 | 0.071 | 17.000 | 50,210,000 | 50.435 | 25,830,000 | 0.064 | 24,380,000 | 0.064 |
| 08/07/2025 | 0.059 | 16.540 | 64,580,000 | 51.348 | 32,010,000 | 0.057 | 32,570,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
