13563 德昌麥銀七四購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.046 | 18.740 | 900,000 | 1,000,000 | 2.500 | 100,000 | 0.048 | 750,000 | 0.047 |
| 09/09/2026 | 0.052 | 19.560 | 3,650,000 | 350,000 | 0.875 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 08/09/2026 | 0.046 | 18.580 | 1,450,000 | 350,000 | 0.875 | 700,000 | 0.046 | 750,000 | 0.046 |
| 07/09/2026 | 0.050 | 19.110 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.049 | 500,000 | 0.050 |
| 04/09/2026 | 0.049 | 19.060 | 2,700,000 | 300,000 | 0.750 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 03/09/2026 | 0.050 | 19.100 | 1,375,000 | 300,000 | 0.750 | 725,000 | 0.049 | 650,000 | 0.049 |
| 02/09/2026 | 0.046 | 18.540 | 375,000 | 375,000 | 0.938 | 225,000 | 0.046 | 125,000 | 0.047 |
| 01/09/2026 | 0.050 | 18.960 | 800,000 | 475,000 | 1.188 | 350,000 | 0.050 | 400,000 | 0.050 |
| 31/08/2026 | 0.054 | 19.650 | 1,100,000 | 425,000 | 1.062 | 550,000 | 0.053 | 550,000 | 0.052 |
| 28/08/2026 | 0.052 | 19.120 | 100,000 | 425,000 | 1.062 | 100,000 | 0.052 | ||
| 27/08/2026 | 0.053 | 19.380 | 900,000 | 325,000 | 0.812 | 400,000 | 0.054 | 500,000 | 0.053 |
| 26/08/2026 | 0.055 | 19.420 | 600,000 | 225,000 | 0.562 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/08/2026 | 0.056 | 19.670 | 100,000 | 225,000 | 0.562 | 50,000 | 0.056 | 50,000 | 0.055 |
| 24/08/2026 | 0.058 | 19.750 | 325,000 | 225,000 | 0.562 | 325,000 | 0.059 | ||
| 21/08/2026 | 0.063 | 20.280 | 225,000 | 550,000 | 1.375 | 100,000 | 0.063 | 125,000 | 0.064 |
| 20/08/2026 | 0.062 | 20.080 | 250,000 | 525,000 | 1.312 | 50,000 | 0.065 | 200,000 | 0.065 |
| 19/08/2026 | 0.060 | 19.880 | 275,000 | 375,000 | 0.938 | 125,000 | 0.062 | 100,000 | 0.061 |
| 18/08/2026 | 0.070 | 21.120 | 625,000 | 400,000 | 1.000 | 525,000 | 0.071 | 100,000 | 0.069 |
| 17/08/2026 | 0.066 | 21.140 | 525,000 | 825,000 | 2.062 | 100,000 | 0.066 | 425,000 | 0.066 |
| 14/08/2026 | 0.064 | 20.280 | 450,000 | 500,000 | 1.250 | 150,000 | 0.064 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
