13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.234 +0.011 (+4.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.223 | 122.000 | 101,385,000 | 47.729 | 49,655,000 | 0.218 | 51,110,000 | 0.218 |
| 30/04/2025 | 0.187 | 117.500 | 45,570,000 | 47.402 | 22,760,000 | 0.178 | 22,675,000 | 0.178 |
| 29/04/2025 | 0.175 | 115.000 | 69,300,000 | 48.284 | 34,450,000 | 0.181 | 34,800,000 | 0.181 |
| 28/04/2025 | 0.182 | 115.200 | 39,340,000 | 48.982 | 19,295,000 | 0.185 | 19,820,000 | 0.185 |
| 25/04/2025 | 0.183 | 115.600 | 52,720,000 | 48.380 | 26,360,000 | 0.196 | 25,960,000 | 0.196 |
| 24/04/2025 | 0.173 | 113.800 | 19,355,000 | 48.687 | 9,575,000 | 0.174 | 9,780,000 | 0.175 |
| 23/04/2025 | 0.190 | 116.000 | 29,275,000 | 48.740 | 14,215,000 | 0.188 | 14,695,000 | 0.187 |
| 22/04/2025 | 0.151 | 110.000 | 23,715,000 | 49.025 | 11,355,000 | 0.146 | 11,040,000 | 0.146 |
| 17/04/2025 | 0.142 | 108.700 | 16,015,000 | 48.378 | 7,455,000 | 0.138 | 7,445,000 | 0.138 |
| 16/04/2025 | 0.125 | 105.400 | 7,885,000 | 48.733 | 3,330,000 | 0.124 | 4,375,000 | 0.124 |
| 15/04/2025 | 0.152 | 109.900 | 5,000,000 | 48.568 | 2,500,000 | 0.157 | 2,500,000 | 0.158 |
| 14/04/2025 | 0.147 | 108.200 | 13,380,000 | 49.381 | 6,410,000 | 0.151 | 6,890,000 | 0.150 |
| 11/04/2025 | 0.122 | 103.000 | 3,870,000 | 50.067 | 1,610,000 | 0.129 | 2,260,000 | 0.128 |
| 10/04/2025 | 0.128 | 104.800 | 3,505,000 | 49.230 | 1,515,000 | 0.136 | 1,965,000 | 0.135 |
| 09/04/2025 | 0.135 | 103.600 | 18,835,000 | 51.482 | 8,775,000 | 0.123 | 9,425,000 | 0.121 |
| 08/04/2025 | 0.120 | 102.500 | 78,895,000 | 49.872 | 37,575,000 | 0.124 | 40,350,000 | 0.124 |
| 07/04/2025 | 0.112 | 101.300 | 137,935,000 | 49.512 | 68,950,000 | 0.127 | 68,980,000 | 0.127 |
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
