13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 110.000 | 8,220,000 | 44.849 | 3,390,000 | 0.090 | 2,380,000 | 0.089 |
| 18/06/2025 | 0.099 | 112.200 | 10,490,000 | 44.686 | 2,315,000 | 0.101 | 5,820,000 | 0.101 |
| 17/06/2025 | 0.114 | 114.800 | 209,575,000 | 44.675 | 101,215,000 | 0.116 | 99,730,000 | 0.116 |
| 16/06/2025 | 0.108 | 112.900 | 211,165,000 | 45.415 | 103,730,000 | 0.102 | 101,170,000 | 0.101 |
| 13/06/2025 | 0.102 | 112.000 | 79,275,000 | 44.852 | 30,515,000 | 0.105 | 44,780,000 | 0.105 |
| 12/06/2025 | 0.121 | 114.600 | 7,980,000 | 45.507 | 1,990,000 | 0.127 | 3,295,000 | 0.128 |
| 11/06/2025 | 0.147 | 118.400 | 15,110,000 | 47.790 | 7,055,000 | 0.148 | 5,730,000 | 0.148 |
| 10/06/2025 | 0.137 | 116.838 | 15,110,000 | 45.660 | 6,545,000 | 0.138 | 6,930,000 | 0.137 |
| 09/06/2025 | 0.139 | 117.338 | 18,400,000 | 45.344 | 8,720,000 | 0.140 | 8,105,000 | 0.140 |
| 06/06/2025 | 0.121 | 114.638 | 8,380,000 | 44.786 | 4,215,000 | 0.122 | 3,975,000 | 0.124 |
| 05/06/2025 | 0.135 | 116.338 | 10,745,000 | 45.267 | 5,800,000 | 0.134 | 4,200,000 | 0.133 |
| 04/06/2025 | 0.115 | 112.638 | 8,835,000 | 45.536 | 3,975,000 | 0.116 | 4,330,000 | 0.117 |
| 03/06/2025 | 0.113 | 111.938 | 15,600,000 | 45.876 | 7,400,000 | 0.114 | 7,795,000 | 0.114 |
| 02/06/2025 | 0.108 | 111.238 | 10,065,000 | 45.562 | 3,995,000 | 0.104 | 4,400,000 | 0.099 |
| 30/05/2025 | 0.111 | 111.938 | 6,900,000 | 45.071 | 1,915,000 | 0.109 | 3,890,000 | 0.111 |
| 29/05/2025 | 0.138 | 116.138 | 33,640,000 | 45.281 | 13,475,000 | 0.132 | 13,545,000 | 0.131 |
| 28/05/2025 | 0.123 | 113.738 | 30,930,000 | 45.133 | 11,400,000 | 0.129 | 13,790,000 | 0.129 |
| 27/05/2025 | 0.139 | 116.038 | 14,785,000 | 44.953 | 5,680,000 | 0.133 | 5,240,000 | 0.133 |
| 26/05/2025 | 0.134 | 114.938 | 32,615,000 | 45.159 | 12,335,000 | 0.143 | 13,850,000 | 0.143 |
| 23/05/2025 | 0.145 | 116.838 | 30,890,000 | 44.642 | 11,880,000 | 0.152 | 13,385,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
