13571 中軟華泰七三購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.101 | 3.950 | 8,460,000 | 81.245 | 4,180,000 | 0.099 | 4,180,000 | 0.099 |
| 04/09/2026 | 0.110 | 4.080 | 13,590,000 | 79.914 | 6,780,000 | 0.121 | 6,780,000 | 0.121 |
| 03/09/2026 | 0.098 | 3.900 | 4,180,000 | 80.864 | 2,090,000 | 0.104 | 2,090,000 | 0.104 |
| 02/09/2026 | 0.099 | 3.885 | 2,240,000 | 81.628 | 1,120,000 | 0.102 | 1,120,000 | 0.099 |
| 01/09/2026 | 0.107 | 3.960 | 3,270,000 | 82.297 | 1,670,000 | 0.106 | 1,500,000 | 0.102 |
| 31/08/2026 | 0.100 | 3.825 | 3,610,000 | 83.818 | 1,790,000 | 0.099 | 1,820,000 | 0.098 |
| 28/08/2026 | 0.100 | 3.900 | 14,930,000 | 80.586 | 7,510,000 | 0.105 | 7,420,000 | 0.105 |
| 27/08/2026 | 0.092 | 3.760 | 2,340,000 | 81.699 | 1,080,000 | 0.091 | 1,260,000 | 0.090 |
| 26/08/2026 | 0.094 | 3.760 | 2,890,000 | 82.408 | 1,430,000 | 0.104 | 1,420,000 | 0.105 |
| 25/08/2026 | 0.104 | 3.900 | 2,080,000 | 81.740 | 1,040,000 | 0.099 | 1,040,000 | 0.100 |
| 24/08/2026 | 0.096 | 3.800 | 4,980,000 | 81.536 | 2,440,000 | 0.098 | 2,500,000 | 0.097 |
| 21/08/2026 | 0.093 | 3.730 | 8,310,000 | 82.042 | 4,210,000 | 0.089 | 4,080,000 | 0.088 |
| 20/08/2026 | 0.072 | 3.440 | 2,540,000 | 81.811 | 1,190,000 | 0.070 | 1,340,000 | 0.070 |
| 19/08/2026 | 0.064 | 3.335 | 2,660,000 | 81.024 | 1,330,000 | 0.068 | 1,330,000 | 0.068 |
| 18/08/2026 | 0.079 | 3.500 | 2,100,000 | 82.886 | 1,040,000 | 0.082 | 1,060,000 | 0.080 |
| 17/08/2026 | 0.076 | 3.505 | 0 | 81.051 | ||||
| 14/08/2026 | 0.076 | 3.480 | 0 | 81.348 | ||||
| 13/08/2026 | 0.076 | 3.480 | 0 | 81.165 | ||||
| 12/08/2026 | 0.080 | 3.515 | 1,260,000 | 81.730 | 630,000 | 0.081 | 630,000 | 0.080 |
| 11/08/2026 | 0.076 | 3.460 | 1,600,000 | 81.470 | 750,000 | 0.079 | 750,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
