13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 116.200 | 1,855,000 | 20,425,000 | 20.430 | 560,000 | 0.094 | 1,040,000 | 0.094 |
| 01/08/2025 | 0.102 | 116.900 | 6,230,000 | 19,945,000 | 19.950 | 3,060,000 | 0.109 | 2,955,000 | 0.109 |
| 31/07/2025 | 0.097 | 115.700 | 10,060,000 | 20,050,000 | 20.050 | 5,025,000 | 0.099 | 4,490,000 | 0.099 |
| 30/07/2025 | 0.105 | 117.100 | 15,340,000 | 20,585,000 | 20.590 | 7,690,000 | 0.111 | 7,575,000 | 0.111 |
| 29/07/2025 | 0.127 | 120.700 | 5,270,000 | 20,700,000 | 20.700 | 2,435,000 | 0.118 | 2,835,000 | 0.119 |
| 28/07/2025 | 0.128 | 120.600 | 9,020,000 | 20,300,000 | 20.300 | 4,650,000 | 0.129 | 3,800,000 | 0.129 |
| 25/07/2025 | 0.114 | 118.000 | 8,695,000 | 21,150,000 | 21.150 | 4,015,000 | 0.117 | 3,870,000 | 0.117 |
| 24/07/2025 | 0.131 | 120.300 | 13,865,000 | 21,295,000 | 21.300 | 6,130,000 | 0.136 | 6,170,000 | 0.136 |
| 23/07/2025 | 0.136 | 120.900 | 35,255,000 | 21,255,000 | 21.260 | 16,835,000 | 0.135 | 15,080,000 | 0.134 |
| 22/07/2025 | 0.117 | 118.000 | 4,290,000 | 23,010,000 | 23.010 | 2,205,000 | 0.113 | 1,710,000 | 0.113 |
| 21/07/2025 | 0.119 | 117.900 | 16,130,000 | 23,505,000 | 23.510 | 8,145,000 | 0.119 | 6,725,000 | 0.120 |
| 18/07/2025 | 0.109 | 115.800 | 10,335,000 | 24,925,000 | 24.930 | 5,815,000 | 0.109 | 2,835,000 | 0.109 |
| 17/07/2025 | 0.094 | 112.500 | 8,590,000 | 27,905,000 | 27.910 | 2,295,000 | 0.101 | 4,710,000 | 0.100 |
| 16/07/2025 | 0.100 | 113.800 | 207,985,000 | 25,490,000 | 25.490 | 99,480,000 | 0.113 | 98,200,000 | 0.113 |
| 15/07/2025 | 0.100 | 113.500 | 13,910,000 | 26,770,000 | 26.770 | 7,070,000 | 0.085 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.068 | 106.100 | 7,945,000 | 29,585,000 | 29.590 | 2,195,000 | 0.064 | 4,815,000 | 0.066 |
| 11/07/2025 | 0.064 | 105.100 | 17,345,000 | 26,965,000 | 26.970 | 6,640,000 | 0.065 | 9,640,000 | 0.065 |
| 10/07/2025 | 0.053 | 103.200 | 8,170,000 | 23,965,000 | 23.970 | 3,755,000 | 0.048 | 3,150,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 7,010,000 | 24,570,000 | 24.570 | 2,160,000 | 0.051 | 2,580,000 | 0.055 |
| 08/07/2025 | 0.065 | 107.000 | 11,135,000 | 24,150,000 | 24.150 | 9,920,000 | 0.063 | 760,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
