13576 港交摩利五九購Ｄ (認購證)
按盤價 
0.104 +0.009 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.095 | 423.400 | 10,940,000 | 33.029 | 4,960,000 | 0.099 | 5,440,000 | 0.099 |
| 04/08/2025 | 0.093 | 421.000 | 30,830,000 | 33.656 | 14,980,000 | 0.090 | 13,850,000 | 0.088 |
| 01/08/2025 | 0.091 | 417.000 | 49,850,000 | 34.450 | 23,070,000 | 0.098 | 25,170,000 | 0.100 |
| 31/07/2025 | 0.128 | 427.000 | 37,680,000 | 35.031 | 15,120,000 | 0.135 | 21,540,000 | 0.132 |
| 30/07/2025 | 0.151 | 433.200 | 44,750,000 | 34.704 | 20,860,000 | 0.162 | 22,090,000 | 0.162 |
| 29/07/2025 | 0.188 | 440.800 | 72,840,000 | 35.207 | 35,410,000 | 0.181 | 35,990,000 | 0.180 |
| 28/07/2025 | 0.221 | 449.400 | 25,270,000 | 33.834 | 7,010,000 | 0.200 | 9,180,000 | 0.196 |
| 25/07/2025 | 0.170 | 435.800 | 48,110,000 | 34.520 | 20,770,000 | 0.196 | 21,710,000 | 0.190 |
| 24/07/2025 | 0.228 | 448.200 | 52,060,000 | 34.471 | 23,570,000 | 0.221 | 18,980,000 | 0.232 |
| 23/07/2025 | 0.190 | 439.800 | 81,430,000 | 34.368 | 36,220,000 | 0.177 | 38,610,000 | 0.178 |
| 22/07/2025 | 0.155 | 432.600 | 37,590,000 | 33.395 | 16,520,000 | 0.161 | 19,780,000 | 0.161 |
| 21/07/2025 | 0.156 | 431.200 | 25,000,000 | 34.062 | 11,720,000 | 0.154 | 11,700,000 | 0.154 |
| 18/07/2025 | 0.157 | 430.000 | 29,640,000 | 34.091 | 14,050,000 | 0.147 | 14,750,000 | 0.148 |
| 17/07/2025 | 0.147 | 427.000 | 22,310,000 | 34.026 | 10,890,000 | 0.147 | 11,020,000 | 0.146 |
| 16/07/2025 | 0.147 | 424.400 | 23,000,000 | 35.137 | 10,560,000 | 0.148 | 11,520,000 | 0.148 |
| 15/07/2025 | 0.158 | 427.400 | 35,100,000 | 34.925 | 16,600,000 | 0.158 | 17,270,000 | 0.157 |
| 14/07/2025 | 0.152 | 423.600 | 26,870,000 | 35.811 | 12,520,000 | 0.152 | 13,890,000 | 0.151 |
| 11/07/2025 | 0.163 | 425.600 | 48,220,000 | 35.584 | 23,740,000 | 0.167 | 21,770,000 | 0.167 |
| 10/07/2025 | 0.111 | 413.400 | 3,920,000 | 33.789 | 1,750,000 | 0.110 | 2,130,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 7,760,000 | 33.612 | 3,330,000 | 0.109 | 4,330,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
