13576 港交摩利五九購Ｄ (認購證)
按盤價 
0.116 +0.016 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 351.200 | 8,260,000 | 1,110,000 | 1.018 | 4,030,000 | 0.097 | 4,210,000 | 0.093 |
| 30/04/2025 | 0.083 | 340.800 | 3,360,000 | 930,000 | 0.853 | 2,080,000 | 0.082 | 1,080,000 | 0.081 |
| 29/04/2025 | 0.079 | 335.400 | 480,000 | 1,930,000 | 1.771 | 240,000 | 0.082 | 240,000 | 0.083 |
| 28/04/2025 | 0.088 | 337.000 | 1,280,000 | 1,930,000 | 1.771 | 640,000 | 0.087 | 640,000 | 0.086 |
| 25/04/2025 | 0.097 | 338.600 | 800,000 | 1,930,000 | 1.771 | 400,000 | 0.098 | 400,000 | 0.098 |
| 24/04/2025 | 0.095 | 337.800 | 520,000 | 1,930,000 | 1.771 | 210,000 | 0.093 | 310,000 | 0.093 |
| 23/04/2025 | 0.104 | 341.600 | 2,340,000 | 1,830,000 | 1.679 | 1,170,000 | 0.100 | 1,170,000 | 0.099 |
| 22/04/2025 | 0.088 | 334.600 | 1,620,000 | 1,830,000 | 1.679 | 810,000 | 0.085 | 810,000 | 0.086 |
| 17/04/2025 | 0.090 | 331.400 | 2,220,000 | 1,830,000 | 1.679 | 1,110,000 | 0.090 | 1,110,000 | 0.090 |
| 16/04/2025 | 0.084 | 327.600 | 1,140,000 | 1,830,000 | 1.679 | 570,000 | 0.082 | 570,000 | 0.082 |
| 15/04/2025 | 0.090 | 328.400 | 2,100,000 | 1,830,000 | 1.679 | 1,250,000 | 0.093 | 850,000 | 0.094 |
| 14/04/2025 | 0.111 | 334.000 | 2,880,000 | 2,230,000 | 2.046 | 1,430,000 | 0.115 | 1,450,000 | 0.115 |
| 11/04/2025 | 0.091 | 312.400 | 1,910,000 | 2,210,000 | 2.028 | 930,000 | 0.086 | 980,000 | 0.086 |
| 10/04/2025 | 0.079 | 306.800 | 2,660,000 | 2,160,000 | 1.982 | 1,430,000 | 0.082 | 1,230,000 | 0.082 |
| 09/04/2025 | 0.076 | 301.600 | 940,000 | 2,360,000 | 2.165 | 810,000 | 0.061 | 130,000 | 0.056 |
| 08/04/2025 | 0.060 | 298.600 | 840,000 | 3,040,000 | 2.789 | 470,000 | 0.064 | 370,000 | 0.066 |
| 07/04/2025 | 0.069 | 297.000 | 1,630,000 | 3,140,000 | 2.881 | 750,000 | 0.065 | 880,000 | 0.068 |
| 03/04/2025 | 0.113 | 346.400 | 2,710,000 | 3,010,000 | 2.761 | 1,330,000 | 0.123 | 1,380,000 | 0.123 |
| 02/04/2025 | 0.129 | 353.800 | 5,440,000 | 2,960,000 | 2.716 | 2,750,000 | 0.132 | 2,530,000 | 0.132 |
| 01/04/2025 | 0.120 | 348.000 | 2,080,000 | 3,180,000 | 2.917 | 1,090,000 | 0.124 | 990,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
