13581 阿里法興五甲沽Ａ (認沽證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 122.000 | 672,500,000 | 47.538 | 335,920,000 | 0.067 | 336,520,000 | 0.067 |
| 30/04/2025 | 0.077 | 117.500 | 121,210,000 | 48.664 | 60,000,000 | 0.083 | 61,210,000 | 0.082 |
| 29/04/2025 | 0.084 | 115.000 | 183,400,000 | 48.625 | 91,970,000 | 0.085 | 91,430,000 | 0.085 |
| 28/04/2025 | 0.084 | 115.200 | 184,110,000 | 48.709 | 92,100,000 | 0.087 | 92,010,000 | 0.087 |
| 25/04/2025 | 0.087 | 115.600 | 243,120,000 | 49.816 | 121,400,000 | 0.084 | 121,720,000 | 0.084 |
| 24/04/2025 | 0.092 | 113.800 | 240,770,000 | 49.743 | 120,230,000 | 0.088 | 120,540,000 | 0.088 |
| 23/04/2025 | 0.086 | 116.000 | 362,450,000 | 49.627 | 180,900,000 | 0.091 | 181,550,000 | 0.091 |
| 22/04/2025 | 0.104 | 110.000 | 360,000 | 49.796 | 360,000 | 0.108 | ||
| 17/04/2025 | 0.108 | 108.700 | 2,090,000 | 49.258 | 1,970,000 | 0.106 | 110,000 | 0.116 |
| 16/04/2025 | 0.116 | 105.400 | 1,430,000 | 48.136 | 940,000 | 0.114 | ||
| 15/04/2025 | 0.101 | 109.900 | 1,810,000 | 47.952 | 1,230,000 | 0.099 | ||
| 14/04/2025 | 0.108 | 108.200 | 1,740,000 | 48.385 | 1,150,000 | 0.109 | ||
| 11/04/2025 | 0.122 | 103.000 | 1,990,000 | 46.737 | 200,000 | 0.126 | ||
| 10/04/2025 | 0.113 | 104.800 | 15,460,000 | 45.857 | 14,110,000 | 0.105 | ||
| 09/04/2025 | 0.120 | 103.600 | 1,060,000 | 46.635 | 80,000 | 0.119 | ||
| 08/04/2025 | 0.125 | 102.500 | 46,620,000 | 46.879 | 39,160,000 | 0.115 | ||
| 07/04/2025 | 0.134 | 101.300 | 63,170,000 | 48.222 | 4,240,000 | 0.107 | 18,750,000 | 0.095 |
| 03/04/2025 | 0.056 | 123.500 | 28,410,000 | 43.261 | 9,430,000 | 0.054 | 13,370,000 | 0.056 |
| 02/04/2025 | 0.044 | 130.000 | 120,000 | 43.015 | 90,000 | 0.047 | 30,000 | 0.043 |
| 01/04/2025 | 0.046 | 129.800 | 2,310,000 | 43.705 | 200,000 | 0.045 | 2,110,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
