13581 阿里法興五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 159.400 | 0 | 75.327 | ||||
| 22/09/2025 | 0.010 | 159.200 | 0 | 74.595 | ||||
| 19/09/2025 | 0.010 | 159.100 | 0 | 72.842 | ||||
| 18/09/2025 | 0.010 | 158.400 | 360,000 | 71.820 | ||||
| 17/09/2025 | 0.010 | 161.600 | 0 | 73.485 | ||||
| 16/09/2025 | 0.010 | 153.500 | 0 | 67.310 | ||||
| 15/09/2025 | 0.010 | 154.600 | 0 | 67.619 | ||||
| 12/09/2025 | 0.010 | 151.100 | 0 | 63.779 | ||||
| 11/09/2025 | 0.010 | 143.300 | 0 | 57.578 | ||||
| 10/09/2025 | 0.010 | 142.800 | 0 | 56.818 | ||||
| 09/09/2025 | 0.010 | 141.900 | 410,000 | 55.758 | ||||
| 08/09/2025 | 0.010 | 137.300 | 2,850,000 | 51.777 | ||||
| 05/09/2025 | 0.011 | 131.800 | 50,000 | 47.461 | 50,000 | 0.011 | ||
| 04/09/2025 | 0.012 | 129.800 | 720,000 | 46.520 | 720,000 | 0.012 | ||
| 03/09/2025 | 0.010 | 134.100 | 100,000 | 47.661 | ||||
| 02/09/2025 | 0.011 | 134.700 | 2,800,000 | 48.948 | 90,000 | 0.010 | 1,700,000 | 0.011 |
| 01/09/2025 | 0.010 | 137.100 | 2,240,000 | 49.399 | ||||
| 29/08/2025 | 0.025 | 115.700 | 12,530,000 | 40.991 | 4,670,000 | 0.024 | 6,650,000 | 0.024 |
| 28/08/2025 | 0.025 | 115.800 | 6,110,000 | 40.889 | 2,880,000 | 0.024 | 1,900,000 | 0.024 |
| 27/08/2025 | 0.018 | 121.500 | 10,000,000 | 41.939 | 5,920,000 | 0.017 | 3,980,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
