13582 小米摩利五八購Ｂ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 53.050 | 21,562,000 | 47.832 | 9,570,000 | 0.099 | 10,460,000 | 0.099 |
| 18/06/2025 | 0.106 | 53.800 | 19,802,000 | 46.964 | 9,410,000 | 0.108 | 9,712,000 | 0.108 |
| 17/06/2025 | 0.113 | 54.000 | 5,164,000 | 47.015 | 4,026,000 | 0.120 | 984,000 | 0.118 |
| 16/06/2025 | 0.130 | 54.150 | 6,420,000 | 48.719 | 4,894,000 | 0.115 | ||
| 13/06/2025 | 0.084 | 51.950 | 11,392,000 | 47.157 | 1,328,000 | 0.081 | 6,836,000 | 0.088 |
| 12/06/2025 | 0.099 | 52.200 | 9,430,000 | 48.645 | 3,162,000 | 0.118 | 5,316,000 | 0.119 |
| 11/06/2025 | 0.135 | 54.100 | 19,902,000 | 47.675 | 8,076,000 | 0.143 | 8,022,000 | 0.142 |
| 10/06/2025 | 0.129 | 53.450 | 13,552,000 | 48.614 | 5,476,000 | 0.137 | 7,058,000 | 0.139 |
| 09/06/2025 | 0.151 | 54.150 | 8,406,000 | 49.029 | 5,492,000 | 0.148 | 2,178,000 | 0.150 |
| 06/06/2025 | 0.130 | 53.100 | 8,036,000 | 48.457 | 2,256,000 | 0.136 | 4,392,000 | 0.139 |
| 05/06/2025 | 0.161 | 54.250 | 14,824,000 | 48.599 | 6,686,000 | 0.149 | 7,428,000 | 0.152 |
| 04/06/2025 | 0.149 | 53.450 | 40,090,000 | 49.291 | 19,372,000 | 0.174 | 17,252,000 | 0.174 |
| 03/06/2025 | 0.166 | 53.200 | 22,280,000 | 52.097 | 9,720,000 | 0.155 | 10,338,000 | 0.153 |
| 02/06/2025 | 0.143 | 51.600 | 33,306,000 | 53.780 | 14,522,000 | 0.116 | 14,230,000 | 0.113 |
| 30/05/2025 | 0.123 | 50.950 | 14,084,000 | 51.808 | 5,348,000 | 0.115 | 6,932,000 | 0.120 |
| 29/05/2025 | 0.142 | 51.700 | 13,156,000 | 51.923 | 7,430,000 | 0.147 | 4,834,000 | 0.142 |
| 28/05/2025 | 0.141 | 51.750 | 71,592,000 | 51.296 | 35,302,000 | 0.161 | 34,030,000 | 0.158 |
| 27/05/2025 | 0.161 | 51.550 | 42,120,000 | 54.120 | 19,072,000 | 0.158 | 22,548,000 | 0.157 |
| 26/05/2025 | 0.170 | 51.300 | 26,138,000 | 55.773 | 12,314,000 | 0.181 | 13,194,000 | 0.180 |
| 23/05/2025 | 0.211 | 53.000 | 57,256,000 | 54.342 | 27,984,000 | 0.229 | 27,776,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
