13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.061 | 9.100 | 50,000 | 68.734 | 50,000 | 0.061 | ||
| 07/05/2025 | 0.063 | 9.160 | 500,000 | 68.583 | 500,000 | 0.065 | ||
| 06/05/2025 | 0.067 | 9.260 | 50,000 | 68.532 | 50,000 | 0.067 | ||
| 02/05/2025 | 0.066 | 9.250 | 100,000 | 67.665 | 50,000 | 0.064 | ||
| 30/04/2025 | 0.063 | 8.990 | 60,000 | 69.015 | 60,000 | 0.063 | ||
| 29/04/2025 | 0.062 | 8.810 | 160,000 | 70.421 | 160,000 | 0.062 | ||
| 28/04/2025 | 0.062 | 8.750 | 100,000 | 70.863 | 100,000 | 0.062 | ||
| 25/04/2025 | 0.062 | 8.840 | 120,000 | 69.452 | 120,000 | 0.062 | ||
| 24/04/2025 | 0.060 | 8.550 | 240,000 | 71.598 | 120,000 | 0.062 | 120,000 | 0.065 |
| 23/04/2025 | 0.061 | 8.580 | 1,100,000 | 71.445 | 550,000 | 0.061 | 550,000 | 0.062 |
| 22/04/2025 | 0.052 | 8.240 | 140,000 | 71.734 | 140,000 | 0.052 | ||
| 17/04/2025 | 0.052 | 8.080 | 140,000 | 72.569 | 140,000 | 0.052 | ||
| 16/04/2025 | 0.050 | 7.890 | 610,000 | 73.665 | 160,000 | 0.054 | 450,000 | 0.053 |
| 15/04/2025 | 0.062 | 8.280 | 530,000 | 73.585 | 290,000 | 0.067 | 190,000 | 0.070 |
| 14/04/2025 | 0.070 | 8.270 | 4,880,000 | 76.057 | 2,170,000 | 0.075 | 2,660,000 | 0.075 |
| 11/04/2025 | 0.062 | 8.030 | 80,000 | 75.584 | 70,000 | 0.061 | ||
| 10/04/2025 | 0.067 | 8.030 | 2,380,000 | 77.047 | 1,110,000 | 0.073 | 1,270,000 | 0.073 |
| 09/04/2025 | 0.048 | 7.500 | 100,000 | 75.952 | 20,000 | 0.040 | 80,000 | 0.036 |
| 08/04/2025 | 0.047 | 7.500 | 100,000 | 75.375 | 50,000 | 0.047 | 50,000 | 0.059 |
| 07/04/2025 | 0.054 | 7.580 | 140,000 | 77.014 | 70,000 | 0.065 | 70,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
