13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.028 | 11.910 | 2,500,000 | 57.494 | 1,000,000 | 0.031 | 1,500,000 | 0.028 |
| 17/09/2025 | 0.030 | 11.950 | 200,000 | 57.666 | 200,000 | 0.030 | ||
| 16/09/2025 | 0.027 | 11.700 | 0 | 58.491 | ||||
| 15/09/2025 | 0.027 | 11.570 | 1,200,000 | 59.502 | 600,000 | 0.032 | 600,000 | 0.031 |
| 12/09/2025 | 0.033 | 11.830 | 2,180,000 | 58.513 | 830,000 | 0.030 | 1,050,000 | 0.031 |
| 11/09/2025 | 0.025 | 11.570 | 0 | 56.917 | ||||
| 10/09/2025 | 0.019 | 11.310 | 0 | 55.700 | ||||
| 09/09/2025 | 0.016 | 10.810 | 0 | 58.319 | ||||
| 08/09/2025 | 0.016 | 10.670 | 30,000 | 59.378 | 30,000 | 0.015 | ||
| 05/09/2025 | 0.018 | 11.000 | 0 | 56.445 | ||||
| 04/09/2025 | 0.016 | 10.640 | 0 | 58.283 | ||||
| 03/09/2025 | 0.017 | 10.820 | 20,000 | 56.884 | 20,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 10.950 | 0 | 56.686 | ||||
| 01/09/2025 | 0.021 | 11.060 | 0 | 56.518 | ||||
| 29/08/2025 | 0.022 | 11.080 | 0 | 55.974 | ||||
| 28/08/2025 | 0.022 | 11.310 | 0 | 53.448 | ||||
| 27/08/2025 | 0.021 | 11.040 | 0 | 55.187 | ||||
| 26/08/2025 | 0.023 | 11.110 | 1,000,000 | 55.690 | 1,000,000 | 0.023 | ||
| 25/08/2025 | 0.024 | 11.170 | 3,990,000 | 55.363 | 1,540,000 | 0.023 | 2,450,000 | 0.025 |
| 22/08/2025 | 0.021 | 10.730 | 0 | 57.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
