13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.028 | 11.910 | 2,500,000 | 2,640,000 | 4.400 | 1,000,000 | 0.031 | 1,500,000 | 0.028 |
| 17/09/2025 | 0.030 | 11.950 | 200,000 | 2,140,000 | 3.567 | 200,000 | 0.030 | ||
| 16/09/2025 | 0.027 | 11.700 | 0 | 2,340,000 | 3.900 | ||||
| 15/09/2025 | 0.027 | 11.570 | 1,200,000 | 2,340,000 | 3.900 | 600,000 | 0.032 | 600,000 | 0.031 |
| 12/09/2025 | 0.033 | 11.830 | 2,180,000 | 2,340,000 | 3.900 | 830,000 | 0.030 | 1,050,000 | 0.031 |
| 11/09/2025 | 0.025 | 11.570 | 0 | 2,120,000 | 3.533 | ||||
| 10/09/2025 | 0.019 | 11.310 | 0 | 2,120,000 | 3.533 | ||||
| 09/09/2025 | 0.016 | 10.810 | 0 | 2,120,000 | 3.533 | ||||
| 08/09/2025 | 0.016 | 10.670 | 30,000 | 2,120,000 | 3.533 | 30,000 | 0.015 | ||
| 05/09/2025 | 0.018 | 11.000 | 0 | 2,090,000 | 3.483 | ||||
| 04/09/2025 | 0.016 | 10.640 | 0 | 2,090,000 | 3.483 | ||||
| 03/09/2025 | 0.017 | 10.820 | 20,000 | 2,090,000 | 3.483 | 20,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 10.950 | 0 | 2,070,000 | 3.450 | ||||
| 01/09/2025 | 0.021 | 11.060 | 0 | 2,070,000 | 3.450 | ||||
| 29/08/2025 | 0.022 | 11.080 | 0 | 2,070,000 | 3.450 | ||||
| 28/08/2025 | 0.022 | 11.310 | 0 | 2,070,000 | 3.450 | ||||
| 27/08/2025 | 0.021 | 11.040 | 0 | 2,070,000 | 3.450 | ||||
| 26/08/2025 | 0.023 | 11.110 | 1,000,000 | 2,070,000 | 3.450 | 1,000,000 | 0.023 | ||
| 25/08/2025 | 0.024 | 11.170 | 3,990,000 | 3,070,000 | 5.117 | 1,540,000 | 0.023 | 2,450,000 | 0.025 |
| 22/08/2025 | 0.021 | 10.730 | 0 | 2,160,000 | 3.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
