| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.600 | 31.760 | 0 | 61.320 | ||||
| 13/11/2025 | 1.700 | 32.860 | 0 | |||||
| 12/11/2025 | 1.600 | 31.880 | 0 | |||||
| 11/11/2025 | 1.600 | 31.940 | 0 | |||||
| 10/11/2025 | 1.600 | 32.020 | 0 | |||||
| 07/11/2025 | 1.580 | 31.660 | 0 | |||||
| 06/11/2025 | 1.580 | 31.740 | 0 | |||||
| 05/11/2025 | 1.490 | 30.800 | 0 | |||||
| 04/11/2025 | 1.420 | 29.860 | 0 | 84.959 | ||||
| 03/11/2025 | 1.550 | 31.222 | 0 | 58.960 | ||||
| 31/10/2025 | 1.650 | 32.022 | 10,000 | 75.653 | ||||
| 30/10/2025 | 1.810 | 34.062 | 0 | |||||
| 28/10/2025 | 1.680 | 32.382 | 0 | 71.243 | ||||
| 27/10/2025 | 1.880 | 34.622 | 0 | |||||
| 24/10/2025 | 1.730 | 33.162 | 0 | |||||
| 23/10/2025 | 1.540 | 31.202 | 0 | |||||
| 22/10/2025 | 1.560 | 31.222 | 0 | 63.671 | ||||
| 21/10/2025 | 1.610 | 31.802 | 0 | 57.534 | ||||
| 20/10/2025 | 1.570 | 31.462 | 0 | 46.636 | ||||
| 17/10/2025 | 1.510 | 30.882 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |