13588 江銅華泰六三購Ａ (認購證)
按盤價 
0.143 +0.018 (+14.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.125 | 14.140 | 2,010,000 | 1,360,000 | 2.267 | 1,370,000 | 0.136 | 640,000 | 0.133 |
| 04/06/2025 | 0.137 | 14.280 | 6,940,000 | 2,090,000 | 3.483 | 3,470,000 | 0.142 | 3,470,000 | 0.141 |
| 03/06/2025 | 0.126 | 13.940 | 130,000 | 2,090,000 | 3.483 | 80,000 | 0.129 | 50,000 | 0.128 |
| 02/06/2025 | 0.118 | 13.720 | 1,540,000 | 2,120,000 | 3.533 | 440,000 | 0.116 | 1,100,000 | 0.115 |
| 30/05/2025 | 0.127 | 13.880 | 680,000 | 1,460,000 | 2.433 | 620,000 | 0.130 | 60,000 | 0.140 |
| 29/05/2025 | 0.138 | 14.160 | 80,000 | 2,020,000 | 3.367 | 80,000 | 0.138 | ||
| 28/05/2025 | 0.138 | 14.120 | 0 | 2,100,000 | 3.500 | ||||
| 27/05/2025 | 0.146 | 14.120 | 30,000 | 2,100,000 | 3.500 | 30,000 | 0.146 | ||
| 26/05/2025 | 0.143 | 14.140 | 190,000 | 2,130,000 | 3.550 | 80,000 | 0.150 | 90,000 | 0.150 |
| 23/05/2025 | 0.142 | 14.060 | 120,000 | 2,120,000 | 3.533 | 120,000 | 0.141 | ||
| 22/05/2025 | 0.139 | 13.980 | 840,000 | 2,240,000 | 3.733 | 610,000 | 0.141 | 230,000 | 0.140 |
| 21/05/2025 | 0.139 | 13.940 | 860,000 | 2,620,000 | 4.367 | 530,000 | 0.139 | 330,000 | 0.141 |
| 20/05/2025 | 0.126 | 13.580 | 180,000 | 2,820,000 | 4.700 | 40,000 | 0.126 | 80,000 | 0.129 |
| 19/05/2025 | 0.127 | 13.540 | 20,000 | 2,780,000 | 4.633 | 10,000 | 0.127 | 10,000 | 0.127 |
| 16/05/2025 | 0.128 | 13.460 | 100,000 | 2,780,000 | 4.633 | 80,000 | 0.132 | 20,000 | 0.132 |
| 15/05/2025 | 0.129 | 13.440 | 120,000 | 2,840,000 | 4.733 | 60,000 | 0.134 | 60,000 | 0.135 |
| 14/05/2025 | 0.139 | 13.720 | 530,000 | 2,840,000 | 4.733 | 500,000 | 0.139 | 20,000 | 0.140 |
| 13/05/2025 | 0.136 | 13.560 | 80,000 | 3,320,000 | 5.533 | 30,000 | 0.139 | 50,000 | 0.138 |
| 12/05/2025 | 0.142 | 13.700 | 30,000 | 3,300,000 | 5.500 | 30,000 | 0.142 | ||
| 09/05/2025 | 0.127 | 13.260 | 0 | 3,270,000 | 5.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
