日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 421.000 | 0 | 148.362 | ||||
01/08/2025 | 0.010 | 417.000 | 0 | 124.171 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 124.523 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 122.909 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 122.205 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 122.082 | ||||
25/07/2025 | 0.010 | 435.800 | 0 | 105.620 | ||||
24/07/2025 | 0.010 | 448.200 | 0 | 108.003 | ||||
23/07/2025 | 0.010 | 439.800 | 0 | 101.866 | ||||
22/07/2025 | 0.010 | 432.600 | 0 | 96.494 | ||||
21/07/2025 | 0.010 | 431.200 | 0 | 93.718 | ||||
18/07/2025 | 0.010 | 430.000 | 0 | 87.475 | ||||
17/07/2025 | 0.010 | 427.000 | 0 | 84.659 | ||||
16/07/2025 | 0.010 | 424.400 | 0 | 82.118 | ||||
15/07/2025 | 0.010 | 427.400 | 0 | 81.718 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 78.941 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 75.844 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 70.512 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 68.849 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 69.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |