13595 港交摩通五八沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 389.800 | 10,000 | 11,620,000 | 11.620 | ||||
| 18/06/2025 | 0.010 | 404.000 | 600,000 | 11,620,000 | 11.620 | 600,000 | 0.010 | ||
| 17/06/2025 | 0.010 | 413.400 | 0 | 12,220,000 | 12.220 | ||||
| 16/06/2025 | 0.011 | 419.600 | 0 | 12,220,000 | 12.220 | ||||
| 13/06/2025 | 0.012 | 413.600 | 0 | 12,220,000 | 12.220 | ||||
| 12/06/2025 | 0.012 | 411.400 | 0 | 12,220,000 | 12.220 | ||||
| 11/06/2025 | 0.012 | 420.400 | 0 | 12,220,000 | 12.220 | ||||
| 10/06/2025 | 0.012 | 414.800 | 0 | 12,220,000 | 12.220 | ||||
| 09/06/2025 | 0.012 | 415.800 | 0 | 12,220,000 | 12.220 | ||||
| 06/06/2025 | 0.012 | 402.400 | 0 | 12,220,000 | 12.220 | ||||
| 05/06/2025 | 0.012 | 405.200 | 700,000 | 12,220,000 | 12.220 | ||||
| 04/06/2025 | 0.012 | 403.000 | 180,000 | 12,220,000 | 12.220 | 70,000 | 0.010 | ||
| 03/06/2025 | 0.012 | 395.400 | 0 | 12,290,000 | 12.290 | ||||
| 02/06/2025 | 0.013 | 395.400 | 340,000 | 12,290,000 | 12.290 | 100,000 | 0.012 | ||
| 30/05/2025 | 0.010 | 395.800 | 430,000 | 12,390,000 | 12.390 | 170,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 400.400 | 3,800,000 | 12,560,000 | 12.560 | 2,830,000 | 0.010 | ||
| 28/05/2025 | 0.013 | 391.000 | 40,000 | 15,390,000 | 15.390 | ||||
| 27/05/2025 | 0.013 | 398.200 | 1,710,000 | 15,390,000 | 15.390 | 840,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 387.200 | 1,760,000 | 14,550,000 | 14.550 | 50,000 | 0.013 | 1,150,000 | 0.015 |
| 23/05/2025 | 0.017 | 387.200 | 60,000 | 13,450,000 | 13.450 | 50,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
