13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.171 -0.005 (-2.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.176 | 7.870 | 2,800,000 | 75.246 | 1,400,000 | 0.176 | 1,400,000 | 0.177 |
| 21/01/2026 | 0.175 | 7.850 | 1,630,000 | 75.190 | 815,000 | 0.174 | 815,000 | 0.172 |
| 20/01/2026 | 0.168 | 7.730 | 2,400,000 | 75.393 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 19/01/2026 | 0.167 | 7.690 | 2,002,500 | 75.641 | 1,000,000 | 0.175 | 1,002,500 | 0.177 |
| 16/01/2026 | 0.179 | 7.810 | 5,900,000 | 75.873 | 2,950,000 | 0.186 | 2,950,000 | 0.187 |
| 15/01/2026 | 0.189 | 7.910 | 3,110,000 | 76.233 | 1,550,000 | 0.191 | 1,560,000 | 0.194 |
| 14/01/2026 | 0.190 | 7.900 | 2,815,000 | 76.439 | 1,407,500 | 0.193 | 1,407,500 | 0.194 |
| 13/01/2026 | 0.183 | 7.830 | 1,400,000 | 75.851 | 700,000 | 0.189 | 700,000 | 0.185 |
| 12/01/2026 | 0.179 | 7.750 | 10,032,500 | 76.108 | 5,015,000 | 0.183 | 5,017,500 | 0.184 |
| 09/01/2026 | 0.192 | 7.900 | 2,540,000 | 76.001 | 1,270,000 | 0.194 | 1,270,000 | 0.195 |
| 08/01/2026 | 0.196 | 7.900 | 3,900,000 | 76.655 | 1,950,000 | 0.201 | 1,950,000 | 0.203 |
| 07/01/2026 | 0.209 | 8.070 | 12,472,500 | 76.426 | 6,237,500 | 0.203 | 6,232,500 | 0.204 |
| 06/01/2026 | 0.198 | 8.040 | 5,800,000 | 74.657 | 2,900,000 | 0.192 | 2,900,000 | 0.194 |
| 05/01/2026 | 0.195 | 7.990 | 3,137,500 | 74.686 | 1,582,500 | 0.187 | 1,550,000 | 0.188 |
| 02/01/2026 | 0.183 | 7.800 | 1,010,000 | 74.749 | 500,000 | 0.192 | 510,000 | 0.193 |
| 31/12/2025 | 0.195 | 7.850 | 1,900,000 | 76.108 | 950,000 | 0.196 | 950,000 | 0.202 |
| 30/12/2025 | 0.205 | 7.980 | 1,605,000 | 75.862 | 800,000 | 0.214 | 805,000 | 0.208 |
| 29/12/2025 | 0.205 | 7.870 | 2,500 | 77.419 | 2,500 | 0.217 | ||
| 24/12/2025 | 0.225 | 8.080 | 0 | 77.264 | ||||
| 23/12/2025 | 0.231 | 8.300 | 0 | 74.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
