13605 同程摩通五七購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 20.250 | 140,000 | 59.709 | 140,000 | 0.023 | ||
| 18/06/2025 | 0.068 | 22.650 | 0 | 58.225 | ||||
| 17/06/2025 | 0.073 | 22.650 | 0 | 59.445 | ||||
| 16/06/2025 | 0.089 | 22.950 | 0 | 61.067 | ||||
| 13/06/2025 | 0.101 | 23.450 | 0 | 56.428 | ||||
| 12/06/2025 | 0.097 | 23.000 | 128,000 | 60.099 | 128,000 | 0.096 | ||
| 11/06/2025 | 0.081 | 22.600 | 100,000 | 58.410 | 100,000 | 0.078 | ||
| 10/06/2025 | 0.068 | 22.050 | 0 | 59.046 | ||||
| 09/06/2025 | 0.063 | 21.650 | 0 | 60.722 | ||||
| 06/06/2025 | 0.046 | 21.250 | 96,000 | 55.414 | 96,000 | 0.047 | ||
| 05/06/2025 | 0.062 | 21.500 | 100,000 | 59.175 | 100,000 | 0.059 | ||
| 04/06/2025 | 0.068 | 21.500 | 0 | 60.952 | ||||
| 03/06/2025 | 0.082 | 21.950 | 140,000 | 60.838 | 40,000 | 0.082 | 100,000 | 0.090 |
| 02/06/2025 | 0.093 | 22.100 | 0 | 62.455 | ||||
| 30/05/2025 | 0.093 | 22.150 | 248,000 | 60.077 | 180,000 | 0.093 | 68,000 | 0.095 |
| 29/05/2025 | 0.120 | 22.850 | 1,384,000 | 60.324 | 960,000 | 0.121 | 424,000 | 0.119 |
| 28/05/2025 | 0.091 | 21.900 | 0 | 60.930 | ||||
| 27/05/2025 | 0.093 | 21.850 | 200,000 | 61.365 | 200,000 | 0.095 | ||
| 26/05/2025 | 0.080 | 21.400 | 156,000 | 60.979 | 156,000 | 0.063 | ||
| 23/05/2025 | 0.062 | 20.500 | 224,000 | 61.400 | 120,000 | 0.069 | 104,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
