13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 53.746 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 57.796 | ||||
| 28/07/2025 | 0.335 | 7.250 | 420,000 | 51.868 | ||||
| 25/07/2025 | 0.249 | 6.770 | 75,000 | 48.236 | ||||
| 24/07/2025 | 0.242 | 6.710 | 45,000 | 49.708 | ||||
| 23/07/2025 | 0.232 | 6.690 | 110,000 | 45.054 | ||||
| 22/07/2025 | 0.275 | 6.900 | 20,000 | 50.015 | ||||
| 21/07/2025 | 0.280 | 6.880 | 150,000 | 54.965 | ||||
| 18/07/2025 | 0.275 | 6.900 | 375,000 | 48.637 | ||||
| 17/07/2025 | 0.270 | 6.820 | 2,475,000 | 53.347 | 1,625,000 | 0.268 | ||
| 16/07/2025 | 0.219 | 6.440 | 870,000 | 57.098 | 535,000 | 0.225 | ||
| 15/07/2025 | 0.204 | 6.370 | 2,065,000 | 54.394 | 950,000 | 0.198 | ||
| 14/07/2025 | 0.166 | 6.070 | 3,570,000 | 55.632 | 575,000 | 0.172 | 565,000 | 0.157 |
| 11/07/2025 | 0.152 | 5.930 | 9,040,000 | 56.379 | 2,805,000 | 0.154 | 2,900,000 | 0.151 |
| 10/07/2025 | 0.150 | 5.920 | 11,680,000 | 55.689 | 2,990,000 | 0.158 | 4,830,000 | 0.155 |
| 09/07/2025 | 0.146 | 5.910 | 20,260,000 | 54.089 | 10,235,000 | 0.123 | 9,135,000 | 0.115 |
| 08/07/2025 | 0.087 | 5.370 | 8,640,000 | 53.724 | 5,395,000 | 0.087 | 3,225,000 | 0.089 |
| 07/07/2025 | 0.101 | 5.500 | 6,415,000 | 54.034 | 2,760,000 | 0.109 | 3,550,000 | 0.107 |
| 04/07/2025 | 0.110 | 5.600 | 17,045,000 | 52.485 | 6,510,000 | 0.104 | 7,370,000 | 0.106 |
| 03/07/2025 | 0.097 | 5.450 | 13,970,000 | 53.290 | 7,330,000 | 0.098 | 6,130,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
