| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 27.040 | 0 | 106.522 | ||||
| 26/08/2026 | 0.010 | 27.200 | 0 | 105.354 | ||||
| 25/08/2026 | 0.010 | 27.120 | 0 | 105.135 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 104.761 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 101.339 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 93.621 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 97.239 | ||||
| 18/08/2026 | 0.010 | 28.100 | 0 | 98.008 | ||||
| 17/08/2026 | 0.010 | 29.780 | 0 | 91.695 | ||||
| 14/08/2026 | 0.010 | 29.300 | 0 | 92.044 | ||||
| 13/08/2026 | 0.010 | 29.600 | 0 | 90.619 | ||||
| 12/08/2026 | 0.010 | 29.120 | 0 | 91.821 | ||||
| 11/08/2026 | 0.010 | 29.720 | 0 | 89.407 | ||||
| 10/08/2026 | 0.010 | 29.420 | 0 | 90.002 | ||||
| 07/08/2026 | 0.010 | 28.420 | 0 | 92.168 | ||||
| 06/08/2026 | 0.010 | 29.080 | 0 | 89.569 | ||||
| 05/08/2026 | 0.010 | 29.420 | 0 | 88.078 | ||||
| 04/08/2026 | 0.010 | 29.920 | 0 | 86.099 | ||||
| 03/08/2026 | 0.010 | 30.300 | 0 | 84.544 | ||||
| 31/07/2026 | 0.010 | 30.780 | 0 | 82.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF