13612 阿里花旗五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 76.019 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 62.085 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 48.839 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 52.406 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 47.961 | ||||
| 12/06/2025 | 0.010 | 114.600 | 30,000 | 38.839 | ||||
| 11/06/2025 | 0.018 | 118.400 | 2,475,000 | 39.471 | ||||
| 10/06/2025 | 0.015 | 116.838 | 800,000 | 34.573 | ||||
| 09/06/2025 | 0.023 | 117.338 | 1,790,000 | 37.853 | 100,000 | 0.023 | ||
| 06/06/2025 | 0.014 | 114.638 | 3,010,000 | 35.435 | ||||
| 05/06/2025 | 0.021 | 116.338 | 4,125,000 | 35.252 | ||||
| 04/06/2025 | 0.012 | 112.638 | 4,820,000 | 36.628 | ||||
| 03/06/2025 | 0.011 | 111.938 | 8,210,000 | 36.441 | ||||
| 02/06/2025 | 0.012 | 111.238 | 9,355,000 | 38.031 | ||||
| 30/05/2025 | 0.015 | 111.938 | 7,585,000 | 36.702 | ||||
| 29/05/2025 | 0.032 | 116.138 | 10,540,000 | 36.629 | ||||
| 28/05/2025 | 0.021 | 113.738 | 4,890,000 | 35.521 | ||||
| 27/05/2025 | 0.034 | 116.038 | 3,195,000 | 36.400 | ||||
| 26/05/2025 | 0.033 | 114.938 | 7,395,000 | 37.884 | 4,245,000 | 0.043 | ||
| 23/05/2025 | 0.041 | 116.838 | 4,665,000 | 35.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
