13612 阿里花旗五六購Ｅ (認購證)
按盤價 
0.154 +0.010 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.144 | 122.000 | 20,510,000 | 18,965,000 | 21.070 | 8,275,000 | 0.130 | 3,495,000 | 0.139 |
| 30/04/2025 | 0.102 | 117.500 | 10,845,000 | 23,745,000 | 26.380 | 5,265,000 | 0.097 | 1,000,000 | 0.094 |
| 29/04/2025 | 0.087 | 115.000 | 6,150,000 | 28,010,000 | 31.120 | 2,670,000 | 0.087 | ||
| 28/04/2025 | 0.097 | 115.200 | 13,320,000 | 25,340,000 | 28.160 | 4,755,000 | 0.100 | 4,695,000 | 0.099 |
| 25/04/2025 | 0.104 | 115.600 | 48,975,000 | 25,400,000 | 28.220 | 16,745,000 | 0.109 | 26,600,000 | 0.110 |
| 24/04/2025 | 0.096 | 113.800 | 69,235,000 | 15,545,000 | 17.270 | 28,065,000 | 0.098 | 37,245,000 | 0.099 |
| 23/04/2025 | 0.114 | 116.000 | 61,355,000 | 6,365,000 | 7.070 | 27,895,000 | 0.112 | 31,175,000 | 0.111 |
| 22/04/2025 | 0.080 | 110.000 | 23,010,000 | 3,085,000 | 3.430 | 10,650,000 | 0.077 | 11,835,000 | 0.078 |
| 17/04/2025 | 0.080 | 108.700 | 30,205,000 | 1,900,000 | 2.110 | 14,725,000 | 0.080 | 14,800,000 | 0.079 |
| 16/04/2025 | 0.069 | 105.400 | 9,560,000 | 1,825,000 | 2.030 | 4,865,000 | 0.068 | 4,595,000 | 0.068 |
| 15/04/2025 | 0.089 | 109.900 | 15,325,000 | 2,095,000 | 2.330 | 7,415,000 | 0.100 | 7,475,000 | 0.101 |
| 14/04/2025 | 0.097 | 108.200 | 59,330,000 | 2,035,000 | 2.260 | 29,110,000 | 0.098 | 29,585,000 | 0.097 |
| 11/04/2025 | 0.079 | 103.000 | 41,745,000 | 1,560,000 | 1.730 | 20,290,000 | 0.077 | 20,715,000 | 0.076 |
| 10/04/2025 | 0.075 | 104.800 | 61,190,000 | 1,135,000 | 1.260 | 30,530,000 | 0.075 | 30,660,000 | 0.076 |
| 09/04/2025 | 0.078 | 103.600 | 45,710,000 | 1,005,000 | 1.120 | 21,830,000 | 0.064 | 22,120,000 | 0.059 |
| 08/04/2025 | 0.065 | 102.500 | 98,510,000 | 715,000 | 0.790 | 48,910,000 | 0.067 | 49,410,000 | 0.066 |
| 07/04/2025 | 0.073 | 101.300 | 6,575,000 | 215,000 | 0.240 | 3,190,000 | 0.116 | 3,380,000 | 0.101 |
| 03/04/2025 | 0.260 | 123.500 | 0 | 25,000 | 0.030 | ||||
| 02/04/2025 | 0.260 | 130.000 | 0 | 25,000 | 0.030 | ||||
| 01/04/2025 | 0.260 | 129.800 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
