13613 比迪星展五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 85.736 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 65.949 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 55.289 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 48.750 | ||||
| 13/06/2025 | 0.010 | 131.100 | 750,000 | 37.450 | ||||
| 12/06/2025 | 0.031 | 134.400 | 1,300,000 | 40.007 | 235,000 | 0.050 | ||
| 11/06/2025 | 0.082 | 140.800 | 3,270,000 | 41.083 | 5,000 | 0.084 | ||
| 10/06/2025 | 0.049 | 135.600 | 1,550,000 | 45.349 | ||||
| 09/06/2025 | 0.028 | 130.755 | 1,900,000 | 43.647 | 800,000 | 0.029 | ||
| 06/06/2025 | 0.049 | 132.888 | 3,835,000 | 43.040 | 300,000 | 0.060 | ||
| 05/06/2025 | 0.064 | 135.888 | 3,310,000 | 38.750 | ||||
| 04/06/2025 | 0.058 | 133.955 | 4,765,000 | 41.036 | 2,000,000 | 0.056 | ||
| 03/06/2025 | 0.053 | 132.088 | 170,000 | 43.072 | ||||
| 02/06/2025 | 0.037 | 127.021 | 700,000 | 47.572 | ||||
| 30/05/2025 | 0.045 | 129.488 | 980,000 | 42.351 | ||||
| 29/05/2025 | 0.081 | 133.888 | 2,555,000 | 42.391 | ||||
| 28/05/2025 | 0.085 | 134.221 | 900,000 | 41.811 | ||||
| 27/05/2025 | 0.138 | 137.955 | 385,000 | 43.829 | ||||
| 26/05/2025 | 0.163 | 140.288 | 2,720,000 | 41.756 | 100,000 | 0.270 | ||
| 23/05/2025 | 0.400 | 153.621 | 1,230,000 | 36.875 | 15,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
