日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.550 | 85.800 | 0 | 225.541 | ||||
18/06/2025 | 0.550 | 86.750 | 0 | 132.706 | ||||
17/06/2025 | 0.550 | 87.050 | 0 | 100.626 | ||||
16/06/2025 | 0.550 | 87.400 | 0 | 78.662 | ||||
13/06/2025 | 0.550 | 87.900 | 0 | 48.610 | ||||
12/06/2025 | 0.550 | 87.350 | 0 | 56.394 | ||||
11/06/2025 | 0.550 | 88.300 | 0 | 32.165 | ||||
10/06/2025 | 0.550 | 87.500 | 0 | 47.973 | ||||
09/06/2025 | 0.550 | 87.600 | 0 | 44.085 | ||||
06/06/2025 | 0.550 | 87.900 | 0 | 63.905 | ||||
05/06/2025 | 0.420 | 86.710 | 0 | 26.019 | ||||
04/06/2025 | 0.405 | 86.360 | 0 | 27.489 | ||||
03/06/2025 | 0.405 | 86.610 | 0 | 23.169 | ||||
02/06/2025 | 0.330 | 85.560 | 0 | 23.468 | ||||
30/05/2025 | 0.340 | 85.510 | 0 | 23.650 | ||||
29/05/2025 | 0.425 | 86.460 | 0 | 25.326 | ||||
28/05/2025 | 0.435 | 86.360 | 0 | 27.235 | ||||
27/05/2025 | 0.430 | 86.260 | 0 | 26.605 | ||||
26/05/2025 | 0.350 | 85.710 | 0 | 20.687 | ||||
23/05/2025 | 0.265 | 84.210 | 0 | 21.349 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |