13625 港交花旗五九購Ｃ (認購證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 351.200 | 2,930,000 | 39.980 | 2,520,000 | 0.085 | 310,000 | 0.085 |
| 30/04/2025 | 0.070 | 340.800 | 4,450,000 | 40.228 | 730,000 | 0.071 | 3,010,000 | 0.069 |
| 29/04/2025 | 0.066 | 335.400 | 2,010,000 | 41.080 | 480,000 | 0.066 | 1,070,000 | 0.066 |
| 28/04/2025 | 0.072 | 337.000 | 4,690,000 | 41.566 | 3,370,000 | 0.071 | ||
| 25/04/2025 | 0.080 | 338.600 | 33,690,000 | 42.058 | 17,900,000 | 0.081 | 14,170,000 | 0.080 |
| 24/04/2025 | 0.077 | 337.800 | 15,180,000 | 41.639 | 7,180,000 | 0.076 | 7,210,000 | 0.076 |
| 23/04/2025 | 0.082 | 341.600 | 31,350,000 | 41.163 | 16,790,000 | 0.081 | 12,910,000 | 0.080 |
| 22/04/2025 | 0.072 | 334.600 | 37,360,000 | 41.459 | 16,040,000 | 0.072 | 19,930,000 | 0.074 |
| 17/04/2025 | 0.074 | 331.400 | 31,470,000 | 42.119 | 15,220,000 | 0.075 | 14,110,000 | 0.074 |
| 16/04/2025 | 0.068 | 327.600 | 28,000,000 | 42.037 | 12,650,000 | 0.066 | 14,100,000 | 0.066 |
| 15/04/2025 | 0.068 | 328.400 | 19,520,000 | 41.676 | 6,160,000 | 0.073 | 12,770,000 | 0.072 |
| 14/04/2025 | 0.087 | 334.000 | 10,810,000 | 43.171 | 6,400,000 | 0.086 | 3,550,000 | 0.083 |
| 11/04/2025 | 0.065 | 312.400 | 5,070,000 | 45.436 | 2,930,000 | 0.061 | 1,860,000 | 0.059 |
| 10/04/2025 | 0.053 | 306.800 | 3,750,000 | 44.407 | 2,980,000 | 0.059 | 270,000 | 0.052 |
| 09/04/2025 | 0.050 | 301.600 | 7,450,000 | 45.126 | 2,740,000 | 0.039 | 4,010,000 | 0.041 |
| 08/04/2025 | 0.042 | 298.600 | 18,730,000 | 43.855 | 7,510,000 | 0.043 | 8,860,000 | 0.041 |
| 07/04/2025 | 0.051 | 297.000 | 15,410,000 | 46.458 | 2,840,000 | 0.049 | 9,290,000 | 0.053 |
| 03/04/2025 | 0.103 | 346.400 | 16,830,000 | 40.313 | 4,910,000 | 0.106 | 10,910,000 | 0.107 |
| 02/04/2025 | 0.120 | 353.800 | 13,410,000 | 40.221 | 7,750,000 | 0.119 | 4,180,000 | 0.119 |
| 01/04/2025 | 0.114 | 348.000 | 10,550,000 | 41.041 | 5,020,000 | 0.117 | 5,360,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
