13625 港交花旗五九購Ｃ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 389.800 | 39,820,000 | 34.507 | 17,450,000 | 0.091 | 20,610,000 | 0.090 |
| 18/06/2025 | 0.113 | 404.000 | 42,040,000 | 33.753 | 17,120,000 | 0.115 | 21,010,000 | 0.116 |
| 17/06/2025 | 0.140 | 413.400 | 28,870,000 | 33.357 | 13,420,000 | 0.149 | 12,720,000 | 0.149 |
| 16/06/2025 | 0.167 | 419.600 | 29,400,000 | 33.886 | 14,540,000 | 0.163 | 13,440,000 | 0.164 |
| 13/06/2025 | 0.147 | 413.600 | 29,280,000 | 33.496 | 12,510,000 | 0.145 | 12,930,000 | 0.146 |
| 12/06/2025 | 0.145 | 411.400 | 6,650,000 | 33.998 | 190,000 | 0.168 | 4,720,000 | 0.156 |
| 11/06/2025 | 0.181 | 420.400 | 4,290,000 | 34.367 | 2,350,000 | 0.180 | 460,000 | 0.184 |
| 10/06/2025 | 0.158 | 414.800 | 3,890,000 | 33.906 | 1,120,000 | 0.163 | 1,990,000 | 0.165 |
| 09/06/2025 | 0.168 | 415.800 | 8,160,000 | 34.531 | 2,690,000 | 0.158 | 1,910,000 | 0.147 |
| 06/06/2025 | 0.132 | 402.400 | 2,470,000 | 35.016 | 2,090,000 | 0.144 | 50,000 | 0.134 |
| 05/06/2025 | 0.138 | 405.200 | 4,240,000 | 34.532 | 2,480,000 | 0.146 | 560,000 | 0.130 |
| 04/06/2025 | 0.134 | 403.000 | 1,160,000 | 34.725 | 670,000 | 0.134 | ||
| 03/06/2025 | 0.117 | 395.400 | 3,570,000 | 35.298 | 1,260,000 | 0.119 | 1,820,000 | 0.114 |
| 02/06/2025 | 0.115 | 395.400 | 4,350,000 | 34.868 | 1,880,000 | 0.108 | 1,790,000 | 0.100 |
| 30/05/2025 | 0.120 | 395.800 | 2,870,000 | 34.945 | 2,710,000 | 0.121 | ||
| 29/05/2025 | 0.134 | 400.400 | 2,870,000 | 34.903 | 2,220,000 | 0.129 | 500,000 | 0.134 |
| 28/05/2025 | 0.111 | 391.000 | 10,530,000 | 35.175 | 6,230,000 | 0.115 | 3,320,000 | 0.118 |
| 27/05/2025 | 0.136 | 398.200 | 4,900,000 | 35.398 | 3,520,000 | 0.132 | 730,000 | 0.137 |
| 26/05/2025 | 0.110 | 387.200 | 5,960,000 | 35.828 | 1,740,000 | 0.126 | 2,930,000 | 0.122 |
| 23/05/2025 | 0.114 | 387.200 | 1,430,000 | 35.937 | 1,270,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
