13628 港交瑞銀五九購Ｄ (認購證)
按盤價 
0.116 +0.013 (+12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 351.200 | 7,340,000 | 42.734 | 4,770,000 | 0.103 | 2,220,000 | 0.103 |
| 30/04/2025 | 0.085 | 340.800 | 1,590,000 | 42.940 | 1,030,000 | 0.085 | 560,000 | 0.083 |
| 29/04/2025 | 0.082 | 335.400 | 1,370,000 | 44.088 | 240,000 | 0.082 | 1,130,000 | 0.084 |
| 28/04/2025 | 0.089 | 337.000 | 380,000 | 44.631 | 70,000 | 0.088 | 310,000 | 0.086 |
| 25/04/2025 | 0.093 | 338.600 | 4,370,000 | 44.313 | 3,180,000 | 0.098 | 1,140,000 | 0.095 |
| 24/04/2025 | 0.091 | 337.800 | 65,910,000 | 44.090 | 33,600,000 | 0.092 | 32,110,000 | 0.092 |
| 23/04/2025 | 0.096 | 341.600 | 66,990,000 | 43.517 | 33,200,000 | 0.098 | 33,200,000 | 0.097 |
| 22/04/2025 | 0.090 | 334.600 | 177,350,000 | 44.667 | 88,630,000 | 0.088 | 88,590,000 | 0.087 |
| 17/04/2025 | 0.088 | 331.400 | 5,580,000 | 44.619 | 3,890,000 | 0.089 | 1,490,000 | 0.088 |
| 16/04/2025 | 0.084 | 327.600 | 7,330,000 | 44.998 | 1,290,000 | 0.079 | 5,980,000 | 0.080 |
| 15/04/2025 | 0.084 | 328.400 | 4,950,000 | 44.618 | 1,080,000 | 0.086 | 3,750,000 | 0.087 |
| 14/04/2025 | 0.099 | 334.000 | 10,130,000 | 45.178 | 1,940,000 | 0.097 | 7,790,000 | 0.100 |
| 11/04/2025 | 0.074 | 312.400 | 1,130,000 | 47.272 | 520,000 | 0.073 | 580,000 | 0.074 |
| 10/04/2025 | 0.063 | 306.800 | 3,970,000 | 46.647 | 3,110,000 | 0.068 | 810,000 | 0.070 |
| 09/04/2025 | 0.068 | 301.600 | 4,590,000 | 49.194 | 1,600,000 | 0.056 | 2,890,000 | 0.058 |
| 08/04/2025 | 0.059 | 298.600 | 3,070,000 | 48.014 | 1,540,000 | 0.056 | 1,360,000 | 0.056 |
| 07/04/2025 | 0.062 | 297.000 | 3,850,000 | 49.039 | 480,000 | 0.074 | 3,330,000 | 0.078 |
| 03/04/2025 | 0.116 | 346.400 | 7,250,000 | 42.200 | 3,120,000 | 0.124 | 3,950,000 | 0.123 |
| 02/04/2025 | 0.131 | 353.800 | 9,160,000 | 41.711 | 4,750,000 | 0.132 | 4,410,000 | 0.132 |
| 01/04/2025 | 0.124 | 348.000 | 2,420,000 | 42.449 | 1,320,000 | 0.128 | 1,100,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
