13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.490 | 9.480 | 0 | 61.258 | ||||
| 05/08/2025 | 0.480 | 9.420 | 0 | 60.833 | ||||
| 04/08/2025 | 0.445 | 9.170 | 0 | 60.995 | ||||
| 01/08/2025 | 0.425 | 8.900 | 0 | 64.538 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 65.348 | ||||
| 30/07/2025 | 0.520 | 9.480 | 765,000 | 66.832 | 765,000 | 0.550 | ||
| 29/07/2025 | 0.485 | 9.340 | 0 | 63.530 | ||||
| 28/07/2025 | 0.460 | 9.170 | 15,000 | 63.265 | 15,000 | 0.460 | ||
| 25/07/2025 | 0.490 | 9.310 | 0 | 64.920 | ||||
| 24/07/2025 | 0.490 | 9.390 | 60,000 | 62.182 | 60,000 | 0.490 | ||
| 23/07/2025 | 0.455 | 9.180 | 930,000 | 61.028 | 930,000 | 0.460 | ||
| 22/07/2025 | 0.440 | 9.180 | 30,000 | 57.578 | 30,000 | 0.395 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 58.408 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.305 | 8.130 | 1,260,000 | 58.276 | 1,260,000 | 0.300 | ||
| 17/07/2025 | 0.270 | 7.820 | 105,000 | 58.633 | 60,000 | 0.273 | 45,000 | 0.280 |
| 16/07/2025 | 0.295 | 7.980 | 0 | 59.786 | ||||
| 15/07/2025 | 0.295 | 8.020 | 0 | 58.688 | ||||
| 14/07/2025 | 0.295 | 7.980 | 0 | 59.587 | ||||
| 11/07/2025 | 0.285 | 7.910 | 0 | 58.806 | ||||
| 10/07/2025 | 0.280 | 7.830 | 1,290,000 | 59.627 | 1,290,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
