13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 67.905 | |||||
| 02/05/2025 | 6.140 | 0 | 68.405 | 465,000 | 0.168 | 465,000 | 0.165 | |
| 30/04/2025 | 6.100 | 0 | 68.270 | 2,580,000 | 0.162 | 2,580,000 | 0.161 | |
| 29/04/2025 | 6.150 | 0 | 67.670 | 630,000 | 0.170 | 630,000 | 0.168 | |
| 28/04/2025 | 6.100 | 0 | 67.632 | 4,140,000 | 0.166 | 4,140,000 | 0.165 | |
| 25/04/2025 | 5.930 | 0 | 68.128 | 450,000 | 0.153 | 450,000 | 0.155 | |
| 24/04/2025 | 5.910 | 0 | 67.661 | 900,000 | 0.151 | 900,000 | 0.151 | |
| 23/04/2025 | 5.880 | 0 | 68.174 | 2,970,000 | 0.150 | 2,970,000 | 0.150 | |
| 22/04/2025 | 6.060 | 0 | 67.741 | 17,145,000 | 0.159 | 17,160,000 | 0.159 | |
| 17/04/2025 | 5.530 | 0 | 68.991 | 450,000 | 0.126 | 450,000 | 0.129 | |
| 16/04/2025 | 5.440 | 0 | 69.654 | 2,400,000 | 0.128 | 2,400,000 | 0.129 | |
| 15/04/2025 | 5.650 | 0 | 69.760 | 1,530,000 | 0.149 | 1,530,000 | 0.149 | |
| 14/04/2025 | 5.740 | 0 | 71.896 | 3,555,000 | 0.161 | 3,540,000 | 0.161 | |
| 11/04/2025 | 5.450 | 0 | 74.410 | 120,000 | 0.137 | 120,000 | 0.139 | |
| 10/04/2025 | 5.280 | 0 | 76.390 | 1,650,000 | 0.139 | 1,560,000 | 0.139 | |
| 09/04/2025 | 4.930 | 0 | 79.777 | 90,000 | 0.116 | 180,000 | 0.120 | |
| 08/04/2025 | 4.900 | 0 | 80.939 | 345,000 | 0.125 | 345,000 | 0.131 | |
| 07/04/2025 | 4.810 | 0 | 81.974 | 150,000 | 0.124 | 180,000 | 0.120 | |
| 03/04/2025 | 6.160 | 0 | 65.074 | 1,125,000 | 0.168 | 975,000 | 0.169 | |
| 02/04/2025 | 6.330 | 0 | 64.199 | 360,000 | 0.190 | 360,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
