13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.194 | 6.910 | 30,000 | 3,105,000 | 6.900 | 15,000 | 0.191 | 15,000 | 0.188 |
| 18/06/2025 | 0.201 | 6.992 | 12,810,000 | 3,105,000 | 6.900 | 6,405,000 | 0.198 | 6,405,000 | 0.197 |
| 17/06/2025 | 0.205 | 7.022 | 150,000 | 3,105,000 | 6.900 | 75,000 | 0.210 | 75,000 | 0.211 |
| 16/06/2025 | 0.210 | 7.042 | 315,000 | 3,105,000 | 6.900 | 150,000 | 0.207 | 165,000 | 0.208 |
| 13/06/2025 | 0.196 | 6.922 | 1,215,000 | 3,090,000 | 6.867 | 600,000 | 0.201 | 615,000 | 0.201 |
| 12/06/2025 | 0.194 | 6.872 | 615,000 | 3,075,000 | 6.833 | 315,000 | 0.188 | 300,000 | 0.188 |
| 11/06/2025 | 0.190 | 6.842 | 900,000 | 3,090,000 | 6.867 | 315,000 | 0.181 | 585,000 | 0.182 |
| 10/06/2025 | 0.166 | 6.562 | 1,200,000 | 2,820,000 | 6.267 | 600,000 | 0.164 | 600,000 | 0.167 |
| 09/06/2025 | 0.162 | 6.482 | 12,375,000 | 2,820,000 | 6.267 | 6,180,000 | 0.159 | 6,195,000 | 0.159 |
| 06/06/2025 | 0.169 | 6.552 | 17,730,000 | 2,805,000 | 6.233 | 8,955,000 | 0.174 | 8,775,000 | 0.174 |
| 05/06/2025 | 0.153 | 6.322 | 645,000 | 2,985,000 | 6.633 | 345,000 | 0.156 | 300,000 | 0.154 |
| 04/06/2025 | 0.158 | 6.382 | 12,030,000 | 3,030,000 | 6.733 | 5,895,000 | 0.165 | 6,135,000 | 0.165 |
| 03/06/2025 | 0.146 | 6.142 | 600,000 | 2,790,000 | 6.200 | 300,000 | 0.149 | 300,000 | 0.144 |
| 02/06/2025 | 0.142 | 6.082 | 1,230,000 | 2,790,000 | 6.200 | 630,000 | 0.132 | 600,000 | 0.133 |
| 30/05/2025 | 0.140 | 6.002 | 765,000 | 2,820,000 | 6.267 | 150,000 | 0.152 | 615,000 | 0.142 |
| 29/05/2025 | 0.160 | 6.162 | 705,000 | 2,355,000 | 5.233 | 705,000 | 0.158 | ||
| 28/05/2025 | 0.155 | 6.072 | 600,000 | 1,650,000 | 3.667 | 300,000 | 0.169 | 300,000 | 0.172 |
| 27/05/2025 | 0.170 | 6.082 | 300,000 | 1,650,000 | 3.667 | 150,000 | 0.184 | 150,000 | 0.189 |
| 26/05/2025 | 0.175 | 6.192 | 9,585,000 | 1,650,000 | 3.667 | 4,710,000 | 0.178 | 4,875,000 | 0.177 |
| 23/05/2025 | 0.164 | 6.002 | 19,320,000 | 1,485,000 | 3.300 | 9,660,000 | 0.170 | 9,660,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
