13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.490 | 9.480 | 0 | 1,050,000 | 2.333 | ||||
| 05/08/2025 | 0.480 | 9.420 | 0 | 1,050,000 | 2.333 | ||||
| 04/08/2025 | 0.445 | 9.170 | 0 | 1,050,000 | 2.333 | ||||
| 01/08/2025 | 0.425 | 8.900 | 0 | 1,050,000 | 2.333 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 1,050,000 | 2.333 | ||||
| 30/07/2025 | 0.520 | 9.480 | 765,000 | 1,050,000 | 2.333 | 765,000 | 0.550 | ||
| 29/07/2025 | 0.485 | 9.340 | 0 | 1,815,000 | 4.033 | ||||
| 28/07/2025 | 0.460 | 9.170 | 15,000 | 1,815,000 | 4.033 | 15,000 | 0.460 | ||
| 25/07/2025 | 0.490 | 9.310 | 0 | 1,830,000 | 4.067 | ||||
| 24/07/2025 | 0.490 | 9.390 | 60,000 | 1,830,000 | 4.067 | 60,000 | 0.490 | ||
| 23/07/2025 | 0.455 | 9.180 | 930,000 | 1,890,000 | 4.200 | 930,000 | 0.460 | ||
| 22/07/2025 | 0.440 | 9.180 | 30,000 | 960,000 | 2.133 | 30,000 | 0.395 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 930,000 | 2.067 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.305 | 8.130 | 1,260,000 | 960,000 | 2.133 | 1,260,000 | 0.300 | ||
| 17/07/2025 | 0.270 | 7.820 | 105,000 | 2,220,000 | 4.933 | 60,000 | 0.273 | 45,000 | 0.280 |
| 16/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 15/07/2025 | 0.295 | 8.020 | 0 | 2,235,000 | 4.967 | ||||
| 14/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 11/07/2025 | 0.285 | 7.910 | 0 | 2,235,000 | 4.967 | ||||
| 10/07/2025 | 0.280 | 7.830 | 1,290,000 | 2,235,000 | 4.967 | 1,290,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
