13634 中軟華泰五乙購Ａ (認購證)
按盤價 
0.109 +0.025 (+29.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.370 | 0 | 73.422 | |||||
| 02/05/2025 | 5.000 | 0 | 72.579 | 1,930,000 | 0.083 | |||
| 30/04/2025 | 4.950 | 0 | 72.254 | 1,960,000 | 0.079 | 2,500,000 | 0.079 | |
| 29/04/2025 | 4.780 | 0 | 72.938 | 300,000 | 0.074 | 300,000 | 0.071 | |
| 28/04/2025 | 4.740 | 0 | 72.056 | 100,000 | 0.069 | 100,000 | 0.072 | |
| 25/04/2025 | 4.780 | 0 | 72.655 | 360,000 | 0.077 | 410,000 | 0.077 | |
| 24/04/2025 | 4.750 | 0 | 72.371 | 300,000 | 0.072 | 300,000 | 0.075 | |
| 23/04/2025 | 4.800 | 0 | 73.037 | 700,000 | 0.077 | 700,000 | 0.076 | |
| 22/04/2025 | 4.760 | 0 | 73.004 | 100,000 | 0.075 | |||
| 17/04/2025 | 4.630 | 0 | 72.307 | 400,000 | 0.068 | 400,000 | 0.067 | |
| 16/04/2025 | 4.600 | 0 | 71.574 | 800,000 | 0.070 | 1,800,000 | 0.069 | |
| 15/04/2025 | 4.760 | 0 | 71.882 | 700,000 | 0.075 | 600,000 | 0.075 | |
| 14/04/2025 | 4.750 | 0 | 71.946 | 400,000 | 0.075 | 500,000 | 0.083 | |
| 11/04/2025 | 4.680 | 0 | 71.468 | 400,000 | 0.071 | |||
| 10/04/2025 | 4.640 | 0 | 72.603 | 6,700,000 | 0.076 | 6,600,000 | 0.076 | |
| 09/04/2025 | 4.490 | 0 | 71.245 | 500,000 | 0.053 | 500,000 | 0.045 | |
| 08/04/2025 | 4.260 | 0 | 70.176 | 1,200,000 | 0.048 | |||
| 07/04/2025 | 4.100 | 0 | 70.998 | 40,000 | 0.043 | 1,600,000 | 0.057 | |
| 03/04/2025 | 5.040 | 0 | 72.633 | 1,620,000 | 0.102 | 1,620,000 | 0.103 | |
| 02/04/2025 | 5.100 | 0 | 74.070 | 200,000 | 0.114 | 200,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
