| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.070 | 5.460 | 0 | 186.590 | ||||
| 13/11/2025 | 0.070 | 5.770 | 0 | 163.282 | ||||
| 12/11/2025 | 0.080 | 5.770 | 0 | 169.570 | ||||
| 11/11/2025 | 0.090 | 5.800 | 0 | 173.554 | ||||
| 10/11/2025 | 0.090 | 5.740 | 0 | 173.642 | ||||
| 07/11/2025 | 0.090 | 5.660 | 0 | 168.610 | ||||
| 06/11/2025 | 0.090 | 5.800 | 0 | 157.774 | ||||
| 05/11/2025 | 0.090 | 5.680 | 0 | 161.737 | ||||
| 04/11/2025 | 0.090 | 5.760 | 0 | 154.695 | ||||
| 03/11/2025 | 0.090 | 5.920 | 0 | 143.775 | ||||
| 31/10/2025 | 0.090 | 5.820 | 0 | 142.453 | ||||
| 30/10/2025 | 0.090 | 5.840 | 0 | 139.441 | ||||
| 28/10/2025 | 0.090 | 5.910 | 0 | 132.280 | ||||
| 27/10/2025 | 0.090 | 6.000 | 0 | 126.294 | ||||
| 24/10/2025 | 0.090 | 5.960 | 30,000 | 123.458 | ||||
| 23/10/2025 | 0.090 | 5.780 | 0 | 130.185 | ||||
| 22/10/2025 | 0.090 | 5.750 | 0 | 130.044 | ||||
| 21/10/2025 | 0.090 | 5.810 | 0 | 125.893 | ||||
| 20/10/2025 | 0.097 | 5.730 | 0 | 132.782 | ||||
| 17/10/2025 | 0.099 | 5.710 | 0 | 130.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |