13634 中軟華泰五乙購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 4.710 | 0 | 5,420,000 | 13.550 | ||||
| 18/06/2025 | 0.051 | 4.810 | 1,400,000 | 5,420,000 | 13.550 | 450,000 | 0.053 | 950,000 | 0.052 |
| 17/06/2025 | 0.058 | 4.950 | 150,000 | 4,920,000 | 12.300 | 150,000 | 0.063 | ||
| 16/06/2025 | 0.064 | 5.050 | 150,000 | 5,070,000 | 12.675 | 150,000 | 0.066 | ||
| 13/06/2025 | 0.054 | 5.010 | 1,200,000 | 4,920,000 | 12.300 | 600,000 | 0.055 | 600,000 | 0.056 |
| 12/06/2025 | 0.057 | 4.930 | 280,000 | 4,920,000 | 12.300 | 280,000 | 0.056 | ||
| 11/06/2025 | 0.055 | 4.880 | 450,000 | 5,200,000 | 13.000 | 120,000 | 0.055 | 300,000 | 0.058 |
| 10/06/2025 | 0.053 | 4.780 | 2,680,000 | 5,020,000 | 12.550 | 1,150,000 | 0.063 | 1,530,000 | 0.061 |
| 09/06/2025 | 0.074 | 5.160 | 1,040,000 | 4,640,000 | 11.600 | 520,000 | 0.074 | 520,000 | 0.074 |
| 06/06/2025 | 0.069 | 5.060 | 300,000 | 4,640,000 | 11.600 | 150,000 | 0.071 | 150,000 | 0.069 |
| 05/06/2025 | 0.069 | 5.080 | 300,000 | 4,640,000 | 11.600 | 150,000 | 0.069 | 150,000 | 0.069 |
| 04/06/2025 | 0.064 | 4.940 | 750,000 | 4,640,000 | 11.600 | 750,000 | 0.067 | ||
| 03/06/2025 | 0.067 | 4.970 | 750,000 | 5,390,000 | 13.475 | 750,000 | 0.070 | ||
| 02/06/2025 | 0.064 | 4.950 | 900,000 | 4,640,000 | 11.600 | 450,000 | 0.060 | 450,000 | 0.059 |
| 30/05/2025 | 0.071 | 5.000 | 1,200,000 | 4,640,000 | 11.600 | 600,000 | 0.072 | 600,000 | 0.073 |
| 29/05/2025 | 0.075 | 5.107 | 150,000 | 4,640,000 | 11.600 | 150,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 4.907 | 150,000 | 4,790,000 | 11.975 | 150,000 | 0.068 | ||
| 27/05/2025 | 0.072 | 5.037 | 1,200,000 | 4,640,000 | 11.600 | 400,000 | 0.072 | 600,000 | 0.079 |
| 26/05/2025 | 0.078 | 5.027 | 750,000 | 4,440,000 | 11.100 | 750,000 | 0.082 | ||
| 23/05/2025 | 0.076 | 5.007 | 750,000 | 5,190,000 | 12.975 | 750,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
