日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.013 | 18.910 | 0 | 33.158 | ||||
22/09/2025 | 0.013 | 19.040 | 0 | 31.479 | ||||
19/09/2025 | 0.013 | 19.280 | 0 | 28.067 | ||||
18/09/2025 | 0.013 | 19.050 | 0 | 29.680 | ||||
17/09/2025 | 0.013 | 19.390 | 0 | 26.389 | ||||
16/09/2025 | 0.017 | 19.310 | 0 | 28.614 | ||||
15/09/2025 | 0.017 | 19.480 | 0 | 26.777 | ||||
12/09/2025 | 0.017 | 19.420 | 0 | 26.337 | ||||
11/09/2025 | 0.019 | 19.530 | 0 | 32.088 | ||||
10/09/2025 | 0.019 | 19.450 | 25,000 | 26.271 | 15,000 | 0.019 | ||
09/09/2025 | 0.017 | 19.410 | 435,000 | 25.547 | 420,000 | 0.019 | ||
08/09/2025 | 0.018 | 19.350 | 0 | 26.149 | ||||
05/09/2025 | 0.018 | 19.270 | 0 | 25.979 | ||||
04/09/2025 | 0.018 | 19.060 | 0 | 27.368 | ||||
03/09/2025 | 0.022 | 19.140 | 0 | 27.943 | ||||
02/09/2025 | 0.024 | 19.330 | 0 | 26.888 | ||||
01/09/2025 | 0.022 | 19.220 | 300,000 | 26.853 | 300,000 | 0.022 | ||
29/08/2025 | 0.016 | 18.780 | 0 | 27.216 | ||||
28/08/2025 | 0.016 | 18.670 | 0 | 27.847 | ||||
27/08/2025 | 0.016 | 17.910 | 0 | 33.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |