13642 海油信證五十購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.041 | 18.020 | 2,735,000 | 32.803 | 1,325,000 | 0.042 | 880,000 | 0.042 |
| 18/06/2025 | 0.048 | 18.140 | 870,000 | 33.478 | 300,000 | 0.050 | 100,000 | 0.052 |
| 17/06/2025 | 0.053 | 18.280 | 20,100,000 | 33.505 | 9,600,000 | 0.053 | 9,335,000 | 0.053 |
| 16/06/2025 | 0.067 | 18.660 | 9,760,000 | 33.569 | 4,380,000 | 0.068 | 5,300,000 | 0.068 |
| 13/06/2025 | 0.070 | 18.700 | 2,830,000 | 33.443 | 1,105,000 | 0.067 | 1,305,000 | 0.072 |
| 12/06/2025 | 0.048 | 18.320 | 465,000 | 35.614 | 150,000 | 0.050 | 165,000 | 0.050 |
| 11/06/2025 | 0.047 | 18.220 | 200,000 | 31.924 | 100,000 | 0.044 | 100,000 | 0.047 |
| 10/06/2025 | 0.042 | 17.980 | 0 | 32.189 | ||||
| 09/06/2025 | 0.042 | 17.860 | 50,000 | 32.768 | 50,000 | 0.043 | ||
| 06/06/2025 | 0.041 | 17.620 | 190,000 | 33.576 | 190,000 | 0.041 | ||
| 05/06/2025 | 0.036 | 17.640 | 0 | 32.178 | ||||
| 04/06/2025 | 0.036 | 17.600 | 0 | 32.289 | ||||
| 03/06/2025 | 0.036 | 17.460 | 0 | 33.034 | ||||
| 02/06/2025 | 0.030 | 17.220 | 320,000 | 32.708 | 310,000 | 0.027 | 10,000 | 0.026 |
| 30/05/2025 | 0.037 | 17.420 | 0 | 33.047 | ||||
| 29/05/2025 | 0.038 | 17.440 | 0 | 33.061 | ||||
| 28/05/2025 | 0.036 | 17.360 | 0 | 32.918 | ||||
| 27/05/2025 | 0.036 | 17.220 | 0 | 33.341 | ||||
| 26/05/2025 | 0.036 | 17.220 | 460,000 | 33.229 | 230,000 | 0.038 | 230,000 | 0.039 |
| 23/05/2025 | 0.034 | 17.140 | 200,000 | 32.848 | 100,000 | 0.034 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
