13642 海油信證五十購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 31.874 | |||||
| 02/05/2025 | 16.780 | 0 | 32.493 | |||||
| 30/04/2025 | 16.760 | 0 | 32.398 | 440,000 | 0.024 | |||
| 29/04/2025 | 16.740 | 0 | 32.464 | 100,000 | 0.024 | |||
| 28/04/2025 | 17.000 | 0 | 32.213 | |||||
| 25/04/2025 | 16.860 | 0 | 32.637 | |||||
| 24/04/2025 | 16.860 | 0 | 32.542 | 200,000 | 0.028 | |||
| 23/04/2025 | 17.160 | 0 | 32.942 | 320,000 | 0.037 | |||
| 22/04/2025 | 17.000 | 0 | 32.951 | |||||
| 17/04/2025 | 16.820 | 0 | 33.403 | 480,000 | 0.031 | |||
| 16/04/2025 | 16.460 | 0 | 34.089 | 900,000 | 0.034 | 1,350,000 | 0.030 | |
| 15/04/2025 | 16.620 | 0 | 34.510 | 2,260,000 | 0.037 | 100,000 | 0.034 | |
| 14/04/2025 | 16.640 | 0 | 34.805 | 610,000 | 0.036 | |||
| 11/04/2025 | 16.200 | 0 | 35.234 | |||||
| 10/04/2025 | 16.200 | 0 | 35.680 | 80,000 | 0.035 | |||
| 09/04/2025 | 15.940 | 0 | 37.733 | 500,000 | 0.023 | |||
| 08/04/2025 | 16.140 | 0 | 34.681 | 910,000 | 0.033 | 630,000 | 0.029 | |
| 07/04/2025 | 15.620 | 0 | 39.218 | 4,000,000 | 0.033 | 3,385,000 | 0.032 | |
| 03/04/2025 | 18.440 | 0 | 33.625 | 30,000 | 0.095 | 425,000 | 0.095 | |
| 02/04/2025 | 18.840 | 0 | 34.046 | 280,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
