13642 海油信證五十購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.025 | 18.650 | 1,500,000 | 31.770 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/08/2025 | 0.025 | 18.560 | 2,175,000 | 32.178 | 1,175,000 | 0.023 | 1,000,000 | 0.021 |
| 01/08/2025 | 0.029 | 18.660 | 860,000 | 32.183 | 65,000 | 0.030 | 760,000 | 0.029 |
| 31/07/2025 | 0.037 | 18.920 | 1,845,000 | 32.423 | 150,000 | 0.038 | 195,000 | 0.041 |
| 30/07/2025 | 0.048 | 19.180 | 2,720,000 | 33.016 | 1,390,000 | 0.047 | 1,050,000 | 0.047 |
| 29/07/2025 | 0.037 | 18.900 | 1,200,000 | 32.220 | 600,000 | 0.036 | 600,000 | 0.038 |
| 28/07/2025 | 0.037 | 18.800 | 1,155,000 | 32.725 | 300,000 | 0.039 | 705,000 | 0.038 |
| 25/07/2025 | 0.047 | 19.080 | 1,200,000 | 32.624 | 600,000 | 0.051 | 600,000 | 0.054 |
| 24/07/2025 | 0.046 | 19.060 | 0 | 32.366 | ||||
| 23/07/2025 | 0.044 | 18.980 | 6,700,000 | 32.296 | 4,450,000 | 0.044 | 1,950,000 | 0.045 |
| 22/07/2025 | 0.042 | 18.860 | 3,860,000 | 32.481 | 930,000 | 0.041 | 2,930,000 | 0.042 |
| 21/07/2025 | 0.039 | 18.760 | 3,565,000 | 32.269 | 2,565,000 | 0.041 | 540,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 3,000,000 | 32.347 | 2,000,000 | 0.035 | ||
| 17/07/2025 | 0.030 | 18.240 | 4,000,000 | 32.617 | 4,000,000 | 0.032 | ||
| 16/07/2025 | 0.039 | 18.520 | 0 | 33.030 | ||||
| 15/07/2025 | 0.039 | 18.540 | 900,000 | 32.775 | 450,000 | 0.039 | 420,000 | 0.040 |
| 14/07/2025 | 0.043 | 18.640 | 2,190,000 | 32.907 | 2,190,000 | 0.041 | ||
| 11/07/2025 | 0.036 | 18.320 | 200,000 | 32.813 | 100,000 | 0.036 | 100,000 | 0.038 |
| 10/07/2025 | 0.037 | 18.340 | 0 | 32.785 | ||||
| 09/07/2025 | 0.034 | 18.160 | 0 | 32.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
