13653 騰訊法興五七購Ｃ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 498.000 | 50,000 | 27.358 | 50,000 | 0.047 | ||
| 18/06/2025 | 0.066 | 508.000 | 910,000 | 26.512 | 910,000 | 0.061 | ||
| 17/06/2025 | 0.085 | 513.500 | 300,000 | 26.808 | 150,000 | 0.076 | 150,000 | 0.075 |
| 16/06/2025 | 0.085 | 509.500 | 2,340,000 | 28.458 | 1,330,000 | 0.080 | 1,010,000 | 0.078 |
| 13/06/2025 | 0.084 | 510.000 | 7,350,000 | 27.078 | 3,630,000 | 0.089 | 3,440,000 | 0.088 |
| 12/06/2025 | 0.088 | 510.000 | 2,670,000 | 27.420 | 1,060,000 | 0.102 | 1,410,000 | 0.104 |
| 11/06/2025 | 0.117 | 518.000 | 1,110,000 | 27.570 | 740,000 | 0.117 | 370,000 | 0.118 |
| 10/06/2025 | 0.106 | 513.500 | 5,370,000 | 27.941 | 2,510,000 | 0.102 | 2,740,000 | 0.102 |
| 09/06/2025 | 0.122 | 518.000 | 2,000,000 | 27.726 | 230,000 | 0.125 | 1,770,000 | 0.133 |
| 06/06/2025 | 0.117 | 515.000 | 750,000 | 27.670 | 750,000 | 0.118 | ||
| 05/06/2025 | 0.126 | 515.000 | 1,370,000 | 28.644 | 830,000 | 0.128 | 540,000 | 0.132 |
| 04/06/2025 | 0.117 | 512.000 | 1,770,000 | 28.551 | 1,330,000 | 0.121 | 320,000 | 0.124 |
| 03/06/2025 | 0.103 | 505.000 | 7,240,000 | 29.508 | 4,420,000 | 0.104 | 2,300,000 | 0.102 |
| 02/06/2025 | 0.090 | 498.400 | 5,350,000 | 30.088 | 2,430,000 | 0.081 | 2,710,000 | 0.081 |
| 30/05/2025 | 0.095 | 498.200 | 27,070,000 | 30.143 | 13,180,000 | 0.103 | 13,200,000 | 0.103 |
| 29/05/2025 | 0.139 | 510.500 | 23,600,000 | 30.701 | 7,870,000 | 0.127 | 10,350,000 | 0.127 |
| 28/05/2025 | 0.123 | 506.000 | 3,620,000 | 30.322 | 1,710,000 | 0.138 | 1,310,000 | 0.138 |
| 27/05/2025 | 0.151 | 512.000 | 6,070,000 | 30.801 | 2,400,000 | 0.142 | 2,840,000 | 0.145 |
| 26/05/2025 | 0.146 | 510.000 | 380,000 | 30.824 | 250,000 | 0.146 | 120,000 | 0.150 |
| 23/05/2025 | 0.175 | 518.000 | 410,000 | 29.956 | 190,000 | 0.172 | 190,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
